03633 中裕能源
按盘价 
3.120 -0.030 (-0.952%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 06/05/2025 | 普通股 | 1,000,000 | HKD 4,323,420 | HKD 4.340 | HKD 4.290 | 36,594,000 | 1.310 |
| 02/05/2025 | 普通股 | 1,000,000 | HKD 4,299,120 | HKD 4.330 | HKD 4.280 | 35,594,000 | 1.274 |
| 30/04/2025 | 普通股 | 1,000,000 | HKD 4,289,880 | HKD 4.340 | HKD 4.270 | 34,594,000 | 1.238 |
| 29/04/2025 | 普通股 | 1,000,000 | HKD 4,296,060 | HKD 4.310 | HKD 4.280 | 33,594,000 | 1.202 |
| 28/04/2025 | 普通股 | 1,000,000 | HKD 4,372,390 | HKD 4.400 | HKD 4.340 | 32,594,000 | 1.167 |
| 25/04/2025 | 普通股 | 1,000,000 | HKD 4,346,090 | HKD 4.390 | HKD 4.300 | 31,594,000 | 1.131 |
| 24/04/2025 | 普通股 | 1,000,000 | HKD 4,283,160 | HKD 4.300 | HKD 4.240 | 30,594,000 | 1.095 |
| 16/04/2025 | 普通股 | 1,000,000 | HKD 4,410,230 | HKD 4.460 | HKD 4.370 | 29,594,000 | 1.059 |
| 15/04/2025 | 普通股 | 1,500,000 | HKD 6,565,010 | HKD 4.400 | HKD 4.350 | 28,594,000 | 1.023 |
| 14/04/2025 | 普通股 | 1,500,000 | HKD 6,557,290 | HKD 4.400 | HKD 4.350 | 27,094,000 | 0.970 |
| 11/04/2025 | 普通股 | 490,000 | HKD 2,141,280 | HKD 4.370 | HKD 4.360 | 25,594,000 | 0.916 |
| 10/04/2025 | 普通股 | 1,500,000 | HKD 6,428,060 | HKD 4.300 | HKD 4.240 | 25,104,000 | 0.898 |
| 09/04/2025 | 普通股 | 1,500,000 | HKD 6,376,160 | HKD 4.300 | HKD 4.160 | 23,604,000 | 0.845 |
| 08/04/2025 | 普通股 | 1,500,000 | HKD 6,150,600 | HKD 4.150 | HKD 4.020 | 22,104,000 | 0.791 |
| 07/04/2025 | 普通股 | 1,500,000 | HKD 5,991,950 | HKD 4.030 | HKD 3.950 | 20,604,000 | 0.737 |
| 03/04/2025 | 普通股 | 1,500,000 | HKD 6,087,050 | HKD 4.120 | HKD 3.990 | 19,104,000 | 0.684 |
| 02/04/2025 | 普通股 | 1,500,000 | HKD 6,169,890 | HKD 4.200 | HKD 4.070 | 17,604,000 | 0.630 |
| 01/04/2025 | 普通股 | 1,500,000 | HKD 6,325,840 | HKD 4.250 | HKD 4.180 | 16,104,000 | 0.576 |
| 31/03/2025 | 普通股 | 1,500,000 | HKD 6,363,790 | HKD 4.290 | HKD 4.140 | 14,604,000 | 0.523 |
| 23/01/2025 | 普通股 | 300,000 | HKD 1,332,230 | HKD 4.470 | HKD 4.420 | 13,104,000 | 0.469 |
| 22/01/2025 | 普通股 | 300,000 | HKD 1,333,370 | HKD 4.450 | HKD 4.420 | 12,804,000 | 0.458 |
| 21/01/2025 | 普通股 | 500,000 | HKD 2,232,440 | HKD 4.470 | HKD 4.450 | 12,504,000 | 0.448 |
| 20/01/2025 | 普通股 | 500,000 | HKD 2,244,180 | HKD 4.500 | HKD 4.460 | 12,004,000 | 0.430 |
| 16/01/2025 | 普通股 | 500,000 | HKD 2,220,310 | HKD 4.460 | HKD 4.420 | 11,504,000 | 0.412 |
| 15/01/2025 | 普通股 | 800,000 | HKD 3,528,970 | HKD 4.440 | HKD 4.370 | 11,004,000 | 0.394 |
| 13/01/2025 | 普通股 | 500,000 | HKD 2,187,720 | HKD 4.410 | HKD 4.330 | 10,204,000 | 0.365 |
| 09/01/2025 | 普通股 | 500,000 | HKD 2,181,100 | HKD 4.370 | HKD 4.340 | 9,704,000 | 0.347 |
| 02/01/2025 | 普通股 | 2,000,000 | HKD 9,065,970 | HKD 4.560 | HKD 4.480 | 9,204,000 | 0.329 |
| 31/12/2024 | 普通股 | 3,900,000 | HKD 18,080,990 | HKD 4.750 | HKD 4.490 | 7,204,000 | 0.258 |
| 30/12/2024 | 普通股 | 3,304,000 | HKD 15,106,210 | HKD 4.660 | HKD 4.480 | 3,304,000 | 0.118 |
| 30/04/2024 | 普通股 | 1,300,000 | HKD 6,358,770 | HKD 4.970 | HKD 4.850 | 9,300,000 | 0.333 |
| 29/04/2024 | 普通股 | 1,500,000 | HKD 7,424,630 | HKD 4.970 | HKD 4.870 | 8,000,000 | 0.029 |
| 26/04/2024 | 普通股 | 1,500,000 | HKD 7,412,380 | HKD 4.980 | HKD 4.850 | 6,500,000 | 0.023 |
| 25/04/2024 | 普通股 | 1,500,000 | HKD 7,416,680 | HKD 5.000 | HKD 4.920 | 5,000,000 | 0.018 |
| 24/04/2024 | 普通股 | 2,000,000 | HKD 9,940,960 | HKD 5.000 | HKD 4.900 | 3,500,000 | 0.013 |
| 23/04/2024 | 普通股 | 1,500,000 | HKD 7,391,330 | HKD 4.970 | HKD 4.900 | 1,500,000 | 0.054 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |