03600 现代牙科
按盘价 
5.500 +0.190 (+3.578%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/07/2025 | 普通股 | 100,000 | HKD 424,620 | HKD 4.260 | HKD 4.240 | 4,100,000 | 0.437 |
| 25/07/2025 | 普通股 | 100,000 | HKD 425,080 | HKD 4.270 | HKD 4.240 | 4,000,000 | 0.426 |
| 24/07/2025 | 普通股 | 100,000 | HKD 419,770 | HKD 4.200 | HKD 4.180 | 3,900,000 | 0.415 |
| 23/07/2025 | 普通股 | 100,000 | HKD 419,850 | HKD 4.200 | HKD 4.180 | 3,800,000 | 0.405 |
| 22/07/2025 | 普通股 | 100,000 | HKD 419,330 | HKD 4.200 | HKD 4.180 | 3,700,000 | 0.394 |
| 21/07/2025 | 普通股 | 100,000 | HKD 418,770 | HKD 4.200 | HKD 4.160 | 3,600,000 | 0.383 |
| 18/07/2025 | 普通股 | 100,000 | HKD 415,670 | HKD 4.160 | HKD 4.150 | 3,500,000 | 0.373 |
| 17/07/2025 | 普通股 | 100,000 | HKD 416,540 | HKD 4.180 | HKD 4.150 | 3,400,000 | 0.362 |
| 16/07/2025 | 普通股 | 100,000 | HKD 415,960 | HKD 4.170 | HKD 4.150 | 3,300,000 | 0.352 |
| 15/07/2025 | 普通股 | 100,000 | HKD 424,750 | HKD 4.250 | HKD 4.230 | 3,200,000 | 0.341 |
| 14/07/2025 | 普通股 | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 3,100,000 | 0.330 |
| 11/07/2025 | 普通股 | 100,000 | HKD 436,450 | HKD 4.370 | HKD 4.350 | 3,000,000 | 0.320 |
| 10/07/2025 | 普通股 | 100,000 | HKD 434,740 | HKD 4.350 | HKD 4.320 | 2,900,000 | 0.309 |
| 09/07/2025 | 普通股 | 100,000 | HKD 432,570 | HKD 4.330 | HKD 4.310 | 2,800,000 | 0.298 |
| 08/07/2025 | 普通股 | 100,000 | HKD 436,220 | HKD 4.370 | HKD 4.350 | 2,700,000 | 0.288 |
| 07/07/2025 | 普通股 | 100,000 | HKD 431,590 | HKD 4.320 | HKD 4.300 | 2,600,000 | 0.277 |
| 04/07/2025 | 普通股 | 100,000 | HKD 434,410 | HKD 4.360 | HKD 4.340 | 2,500,000 | 0.266 |
| 03/07/2025 | 普通股 | 100,000 | HKD 430,820 | HKD 4.320 | HKD 4.300 | 2,400,000 | 0.256 |
| 02/07/2025 | 普通股 | 100,000 | HKD 430,140 | HKD 4.310 | HKD 4.300 | 2,300,000 | 0.245 |
| 30/06/2025 | 普通股 | 100,000 | HKD 425,800 | HKD 4.280 | HKD 4.240 | 2,200,000 | 0.234 |
| 27/06/2025 | 普通股 | 100,000 | HKD 421,760 | HKD 4.220 | HKD 4.200 | 2,100,000 | 0.224 |
| 26/06/2025 | 普通股 | 100,000 | HKD 423,410 | HKD 4.240 | HKD 4.220 | 2,000,000 | 0.213 |
| 25/06/2025 | 普通股 | 100,000 | HKD 424,010 | HKD 4.250 | HKD 4.230 | 1,900,000 | 0.202 |
| 24/06/2025 | 普通股 | 100,000 | HKD 417,570 | HKD 4.180 | HKD 4.160 | 1,800,000 | 0.192 |
| 23/06/2025 | 普通股 | 100,000 | HKD 412,530 | HKD 4.150 | HKD 4.100 | 1,700,000 | 0.181 |
| 20/06/2025 | 普通股 | 100,000 | HKD 409,350 | HKD 4.110 | HKD 4.080 | 1,600,000 | 0.170 |
| 19/06/2025 | 普通股 | 100,000 | HKD 411,950 | HKD 4.130 | HKD 4.080 | 1,500,000 | 0.160 |
| 18/06/2025 | 普通股 | 100,000 | HKD 423,610 | HKD 4.240 | HKD 4.230 | 1,400,000 | 0.149 |
| 17/06/2025 | 普通股 | 100,000 | HKD 425,520 | HKD 4.270 | HKD 4.250 | 1,300,000 | 0.139 |
| 16/06/2025 | 普通股 | 100,000 | HKD 425,910 | HKD 4.270 | HKD 4.250 | 1,200,000 | 0.128 |
| 13/06/2025 | 普通股 | 100,000 | HKD 425,370 | HKD 4.260 | HKD 4.240 | 1,100,000 | 0.117 |
| 12/06/2025 | 普通股 | 100,000 | HKD 424,110 | HKD 4.250 | HKD 4.230 | 1,000,000 | 0.107 |
| 11/06/2025 | 普通股 | 100,000 | HKD 423,510 | HKD 4.240 | HKD 4.230 | 900,000 | 0.096 |
| 10/06/2025 | 普通股 | 100,000 | HKD 422,870 | HKD 4.240 | HKD 4.210 | 800,000 | 0.085 |
| 09/06/2025 | 普通股 | 100,000 | HKD 418,240 | HKD 4.190 | HKD 4.170 | 700,000 | 0.075 |
| 06/06/2025 | 普通股 | 100,000 | HKD 414,940 | HKD 4.160 | HKD 4.110 | 600,000 | 0.064 |
| 05/06/2025 | 普通股 | 100,000 | HKD 414,790 | HKD 4.150 | HKD 4.140 | 500,000 | 0.053 |
| 04/06/2025 | 普通股 | 100,000 | HKD 415,570 | HKD 4.160 | HKD 4.140 | 400,000 | 0.043 |
| 03/06/2025 | 普通股 | 100,000 | HKD 415,600 | HKD 4.160 | HKD 4.150 | 300,000 | 0.032 |
| 02/06/2025 | 普通股 | 100,000 | HKD 418,140 | HKD 4.190 | HKD 4.170 | 200,000 | 0.021 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 04/11/2025 14:48 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |