02369 酷派集团
按盘价 
1.070 -0.020 (-1.835%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/10/2025 | 普通股 | 4,800,000 | HKD 6,368,280 | HKD 1.350 | HKD 1.300 | 40,887,000 | 9.984 |
| 13/10/2025 | 普通股 | 4,700,000 | HKD 6,183,480 | HKD 1.330 | HKD 1.260 | 36,087,000 | 8.812 |
| 10/10/2025 | 普通股 | 1,352,000 | HKD 1,753,120 | HKD 1.330 | HKD 1.230 | 31,387,000 | 7.664 |
| 02/10/2025 | 普通股 | 588,000 | HKD 764,960 | HKD 1.330 | HKD 1.270 | 30,035,000 | 7.334 |
| 29/09/2025 | 普通股 | 40,000 | HKD 51,400 | HKD 1.290 | HKD 1.280 | 29,447,000 | 7.191 |
| 26/09/2025 | 普通股 | 60,000 | HKD 76,280 | HKD 1.280 | HKD 1.270 | 29,407,000 | 7.181 |
| 25/09/2025 | 普通股 | 1,088,000 | HKD 1,375,320 | HKD 1.280 | HKD 1.240 | 29,347,000 | 7.166 |
| 24/09/2025 | 普通股 | 1,012,000 | HKD 1,318,560 | HKD 1.340 | HKD 1.270 | 28,259,000 | 6.900 |
| 23/09/2025 | 普通股 | 1,080,000 | HKD 1,383,560 | HKD 1.300 | HKD 1.260 | 27,247,000 | 6.653 |
| 22/09/2025 | 普通股 | 768,000 | HKD 970,720 | HKD 1.280 | HKD 1.250 | 26,167,000 | 6.390 |
| 19/09/2025 | 普通股 | 1,092,000 | HKD 1,418,680 | HKD 1.320 | HKD 1.270 | 25,399,000 | 6.202 |
| 18/09/2025 | 普通股 | 1,212,000 | HKD 1,595,640 | HKD 1.340 | HKD 1.280 | 24,307,000 | 5.935 |
| 17/09/2025 | 普通股 | 1,348,000 | HKD 1,805,720 | HKD 1.370 | HKD 1.310 | 23,095,000 | 5.640 |
| 16/09/2025 | 普通股 | 2,600,000 | HKD 3,476,600 | HKD 1.350 | HKD 1.310 | 21,747,000 | 5.310 |
| 15/09/2025 | 普通股 | 3,528,000 | HKD 4,646,080 | HKD 1.330 | HKD 1.230 | 19,147,000 | 4.675 |
| 12/09/2025 | 普通股 | 3,100,000 | HKD 4,097,160 | HKD 1.330 | HKD 1.300 | 15,619,000 | 3.814 |
| 11/09/2025 | 普通股 | 924,000 | HKD 1,203,560 | HKD 1.310 | HKD 1.290 | 12,519,000 | 3.057 |
| 10/09/2025 | 普通股 | 1,036,000 | HKD 1,315,640 | HKD 1.280 | HKD 1.250 | 11,595,000 | 2.831 |
| 09/09/2025 | 普通股 | 168,000 | HKD 206,520 | HKD 1.250 | HKD 1.220 | 10,559,000 | 2.578 |
| 08/09/2025 | 普通股 | 496,000 | HKD 607,120 | HKD 1.230 | HKD 1.220 | 10,391,000 | 2.537 |
| 05/09/2025 | 普通股 | 544,000 | HKD 641,920 | HKD 1.180 | HKD 1.180 | 9,895,000 | 2.416 |
| 04/09/2025 | 普通股 | 600,000 | HKD 684,000 | HKD 1.140 | HKD 1.140 | 9,351,000 | 2.283 |
| 03/09/2025 | 普通股 | 16,000 | HKD 18,080 | HKD 1.130 | HKD 1.130 | 8,751,000 | 2.137 |
| 02/09/2025 | 普通股 | 1,076,000 | HKD 1,201,440 | HKD 1.120 | HKD 1.090 | 8,735,000 | 2.133 |
| 25/07/2025 | 普通股 | 2,540,000 | HKD 3,832,680 | HKD 1.520 | HKD 1.470 | 7,659,000 | 1.870 |
| 17/07/2025 | 普通股 | 64,000 | HKD 58,880 | HKD 0.920 | HKD 0.920 | 5,119,000 | 1.250 |
| 16/06/2025 | 普通股 | 1,237,000 | HKD 1,022,570 | HKD 0.850 | HKD 0.810 | 5,055,000 | 1.234 |
| 13/06/2025 | 普通股 | 1,152,000 | HKD 954,560 | HKD 0.840 | HKD 0.820 | 3,818,000 | 0.932 |
| 12/06/2025 | 普通股 | 871,300 | HKD 692,188 | HKD 0.800 | HKD 0.760 | 2,666,000 | 0.651 |
| 11/06/2025 | 普通股 | 1,328,500 | HKD 1,029,150 | HKD 0.790 | HKD 0.750 | 1,794,700 | 0.438 |
| 10/06/2025 | 普通股 | 466,200 | HKD 348,336 | HKD 0.750 | HKD 0.740 | 466,200 | 0.114 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 03/11/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |