02218 安德利果汁
按盘价 
17.600 -0.380 (-2.113%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 10/07/2025 | H 股 | 250,000 | HKD 4,638,590 | HKD 18.620 | HKD 18.500 | 6,012,000 | 1.762 |
| 09/07/2025 | H 股 | 130,000 | HKD 2,389,970 | HKD 18.480 | HKD 18.200 | 5,762,000 | 1.689 |
| 08/07/2025 | H 股 | 110,000 | HKD 1,985,670 | HKD 18.120 | HKD 17.960 | 5,632,000 | 1.650 |
| 07/07/2025 | H 股 | 100,000 | HKD 1,795,620 | HKD 18.000 | HKD 17.840 | 5,522,000 | 1.618 |
| 04/07/2025 | H 股 | 100,000 | HKD 1,777,060 | HKD 17.800 | HKD 17.700 | 5,422,000 | 1.589 |
| 03/07/2025 | H 股 | 200,000 | HKD 3,560,940 | HKD 17.940 | HKD 17.720 | 5,322,000 | 1.560 |
| 02/07/2025 | H 股 | 110,000 | HKD 1,966,740 | HKD 18.000 | HKD 17.740 | 5,122,000 | 1.501 |
| 30/06/2025 | H 股 | 214,000 | HKD 3,890,060 | HKD 18.220 | HKD 18.060 | 5,012,000 | 1.469 |
| 27/06/2025 | H 股 | 134,000 | HKD 2,391,040 | HKD 17.920 | HKD 17.500 | 4,798,000 | 1.406 |
| 26/06/2025 | H 股 | 300,000 | HKD 5,320,860 | HKD 17.780 | HKD 17.520 | 4,664,000 | 1.367 |
| 25/06/2025 | H 股 | 500,000 | HKD 8,728,640 | HKD 17.500 | HKD 17.220 | 4,364,000 | 1.279 |
| 24/06/2025 | H 股 | 662,000 | HKD 11,245,180 | HKD 17.000 | HKD 16.860 | 3,864,000 | 1.132 |
| 20/06/2025 | H 股 | 800,000 | HKD 13,518,250 | HKD 17.000 | HKD 16.600 | 3,202,000 | 0.938 |
| 19/06/2025 | H 股 | 300,000 | HKD 5,152,150 | HKD 17.280 | HKD 16.920 | 2,402,000 | 0.704 |
| 18/06/2025 | H 股 | 500,000 | HKD 8,802,070 | HKD 17.820 | HKD 17.360 | 2,102,000 | 0.616 |
| 17/06/2025 | H 股 | 852,000 | HKD 14,819,570 | HKD 17.580 | HKD 17.200 | 1,602,000 | 0.470 |
| 13/06/2025 | H 股 | 750,000 | HKD 12,710,040 | HKD 17.100 | HKD 16.200 | 750,000 | 0.220 |
| 31/12/2024 | H 股 | 2,776,500 | HKD 26,708,305 | HKD 9.620 | HKD 9.600 | 7,800,000 | 2.235 |
| 30/12/2024 | H 股 | 25,500 | HKD 238,915 | HKD 9.370 | HKD 9.360 | 5,023,500 | 1.439 |
| 27/12/2024 | H 股 | 5,500 | HKD 50,380 | HKD 9.160 | HKD 9.160 | 4,998,000 | 1.432 |
| 23/12/2024 | H 股 | 492,500 | HKD 4,326,325 | HKD 8.820 | HKD 8.420 | 4,992,500 | 1.431 |
| 05/09/2024 | H 股 | 101,000 | HKD 822,255 | HKD 8.460 | HKD 8.040 | 4,500,000 | 1.290 |
| 04/09/2024 | H 股 | 1,328,500 | HKD 11,481,800 | HKD 8.700 | HKD 8.070 | 4,399,000 | 1.260 |
| 30/08/2024 | H 股 | 40,500 | HKD 335,425 | HKD 8.360 | HKD 7.950 | 3,070,500 | 0.880 |
| 20/06/2024 | H 股 | 699,000 | HKD 7,044,790 | HKD 10.100 | HKD 10.000 | 3,030,000 | 0.868 |
| 19/06/2024 | H 股 | 1,961,500 | HKD 19,379,500 | HKD 9.880 | HKD 9.860 | 2,331,000 | 0.668 |
| 18/06/2024 | H 股 | 44,000 | HKD 425,240 | HKD 9.680 | HKD 9.650 | 369,500 | 0.106 |
| 17/06/2024 | H 股 | 108,000 | HKD 1,025,685 | HKD 9.500 | HKD 9.450 | 325,500 | 0.093 |
| 14/06/2024 | H 股 | 45,000 | HKD 418,075 | HKD 9.300 | HKD 9.210 | 217,500 | 0.062 |
| 13/06/2024 | H 股 | 76,500 | HKD 687,700 | HKD 9.060 | HKD 8.950 | 172,500 | 0.049 |
| 06/06/2024 | H 股 | 96,000 | HKD 796,080 | HKD 8.410 | HKD 8.040 | 96,000 | 0.028 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 23/07/2025 10:47 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |