01919 中远海控
按盘价 
15.190 -0.020 (-0.131%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 20/01/2025 | A 股 | 960,000 | RMB 13,620,197 | RMB 14.280 | RMB 14.140 | -- | -- |
| 17/01/2025 | H 股 | 13,259,000 | HKD 155,521,450 | HKD 11.840 | HKD 11.640 | 110,622,000 | 3.457 |
| 16/01/2025 | H 股 | 7,548,000 | HKD 89,221,410 | HKD 11.880 | HKD 11.680 | 97,363,000 | 3.043 |
| 15/01/2025 | H 股 | 1,350,000 | HKD 16,042,600 | HKD 11.900 | HKD 11.880 | 89,815,000 | 2.807 |
| 14/01/2025 | H 股 | 511,500 | HKD 6,022,070 | HKD 11.860 | HKD 11.700 | 88,465,000 | 2.765 |
| 13/01/2025 | H 股 | 5,300,000 | HKD 62,404,120 | HKD 11.880 | HKD 11.680 | 87,953,500 | 2.749 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 22/07/2026 09:18 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |