01907 中国旭阳集团
按盘价 
2.640 +0.070 (+2.724%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 17/07/2025 | 普通股 | 1,040,000 | HKD 2,627,870 | HKD 2.540 | HKD 2.510 | 41,964,000 | 0.971 |
| 16/07/2025 | 普通股 | 1,380,000 | HKD 3,485,850 | HKD 2.540 | HKD 2.500 | 40,924,000 | 0.947 |
| 15/07/2025 | 普通股 | 1,300,000 | HKD 3,266,800 | HKD 2.540 | HKD 2.500 | 39,544,000 | 0.915 |
| 08/07/2025 | 普通股 | 1,790,000 | HKD 4,497,980 | HKD 2.540 | HKD 2.490 | 38,244,000 | 0.885 |
| 07/07/2025 | 普通股 | 1,750,000 | HKD 4,359,530 | HKD 2.510 | HKD 2.480 | 36,454,000 | 0.843 |
| 04/07/2025 | 普通股 | 2,000,000 | HKD 5,113,160 | HKD 2.610 | HKD 2.520 | 34,704,000 | 0.803 |
| 03/07/2025 | 普通股 | 2,000,000 | HKD 5,171,620 | HKD 2.620 | HKD 2.570 | 32,704,000 | 0.757 |
| 02/07/2025 | 普通股 | 1,910,000 | HKD 4,899,610 | HKD 2.620 | HKD 2.530 | 30,704,000 | 0.710 |
| 30/06/2025 | 普通股 | 1,695,000 | HKD 4,237,220 | HKD 2.520 | HKD 2.480 | 28,794,000 | 0.666 |
| 27/06/2025 | 普通股 | 485,000 | HKD 1,207,060 | HKD 2.500 | HKD 2.480 | 27,099,000 | 0.627 |
| 26/06/2025 | 普通股 | 850,000 | HKD 2,102,450 | HKD 2.480 | HKD 2.470 | 26,614,000 | 0.616 |
| 25/06/2025 | 普通股 | 880,000 | HKD 2,183,880 | HKD 2.510 | HKD 2.470 | 25,764,000 | 0.596 |
| 24/06/2025 | 普通股 | 1,500,000 | HKD 3,730,860 | HKD 2.500 | HKD 2.470 | 24,884,000 | 0.576 |
| 23/06/2025 | 普通股 | 1,196,000 | HKD 2,997,640 | HKD 2.540 | HKD 2.490 | 23,384,000 | 0.541 |
| 20/06/2025 | 普通股 | 1,980,000 | HKD 4,982,350 | HKD 2.560 | HKD 2.500 | 22,188,000 | 0.513 |
| 19/06/2025 | 普通股 | 2,000,000 | HKD 4,952,510 | HKD 2.500 | HKD 2.460 | 20,208,000 | 0.468 |
| 18/06/2025 | 普通股 | 740,000 | HKD 1,857,790 | HKD 2.530 | HKD 2.500 | 18,208,000 | 0.421 |
| 17/06/2025 | 普通股 | 814,000 | HKD 2,040,230 | HKD 2.530 | HKD 2.500 | 17,468,000 | 0.404 |
| 16/06/2025 | 普通股 | 1,505,000 | HKD 3,769,640 | HKD 2.530 | HKD 2.490 | 16,654,000 | 0.385 |
| 13/06/2025 | 普通股 | 870,000 | HKD 2,211,440 | HKD 2.620 | HKD 2.520 | 15,149,000 | 0.350 |
| 12/06/2025 | 普通股 | 1,322,000 | HKD 3,385,760 | HKD 2.590 | HKD 2.530 | 14,279,000 | 0.330 |
| 11/06/2025 | 普通股 | 1,280,000 | HKD 3,195,970 | HKD 2.570 | HKD 2.470 | 12,957,000 | 0.300 |
| 10/06/2025 | 普通股 | 1,800,000 | HKD 4,481,730 | HKD 2.510 | HKD 2.470 | 11,677,000 | 0.270 |
| 09/06/2025 | 普通股 | 1,500,000 | HKD 3,741,800 | HKD 2.510 | HKD 2.480 | 9,877,000 | 0.229 |
| 06/06/2025 | 普通股 | 1,650,000 | HKD 4,129,210 | HKD 2.530 | HKD 2.480 | 8,377,000 | 0.194 |
| 05/06/2025 | 普通股 | 1,800,000 | HKD 4,540,140 | HKD 2.550 | HKD 2.500 | 6,727,000 | 0.156 |
| 04/06/2025 | 普通股 | 1,332,000 | HKD 3,341,100 | HKD 2.530 | HKD 2.490 | 4,927,000 | 0.114 |
| 03/06/2025 | 普通股 | 1,600,000 | HKD 4,023,110 | HKD 2.550 | HKD 2.490 | 3,595,000 | 0.083 |
| 02/06/2025 | 普通股 | 1,995,000 | HKD 4,957,750 | HKD 2.500 | HKD 2.460 | 1,995,000 | 0.046 |
| 29/05/2025 | 普通股 | 2,300,000 | HKD 5,819,500 | HKD 2.560 | HKD 2.500 | 132,670,000 | 3.013 |
| 28/05/2025 | 普通股 | 1,994,000 | HKD 5,091,310 | HKD 2.570 | HKD 2.530 | 130,370,000 | 2.961 |
| 27/05/2025 | 普通股 | 1,750,000 | HKD 4,437,500 | HKD 2.560 | HKD 2.510 | 128,376,000 | 2.916 |
| 26/05/2025 | 普通股 | 1,986,000 | HKD 5,016,080 | HKD 2.560 | HKD 2.490 | 126,626,000 | 2.876 |
| 23/05/2025 | 普通股 | 1,998,000 | HKD 4,957,080 | HKD 2.530 | HKD 2.440 | 124,640,000 | 2.831 |
| 22/05/2025 | 普通股 | 2,189,000 | HKD 5,360,270 | HKD 2.490 | HKD 2.390 | 122,642,000 | 2.785 |
| 21/05/2025 | 普通股 | 1,500,000 | HKD 3,564,860 | HKD 2.390 | HKD 2.360 | 120,453,000 | 2.736 |
| 30/04/2025 | 普通股 | 60,000 | HKD 150,300 | HKD 2.510 | HKD 2.500 | 118,953,000 | 2.702 |
| 29/04/2025 | 普通股 | 260,000 | HKD 653,400 | HKD 2.540 | HKD 2.500 | 118,893,000 | 2.700 |
| 24/04/2025 | 普通股 | 754,000 | HKD 1,900,020 | HKD 2.560 | HKD 2.490 | 118,633,000 | 2.694 |
| 23/04/2025 | 普通股 | 477,000 | HKD 1,215,900 | HKD 2.570 | HKD 2.530 | 117,879,000 | 2.677 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 24/07/2025 17:39 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |