01477 欧康维视生物－Ｂ
实时 按盘价 跌9.370 -0.010 (-0.107%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
09/10/2024普通股242,000HKD 1,521,605HKD 6.800HKD 6.15012,184,00017.565
08/10/2024普通股74,000HKD 502,630HKD 6.810HKD 6.71011,942,00017.216
26/09/2024普通股4,000HKD 19,990HKD 5.000HKD 4.99011,868,00017.109
25/09/2024普通股160,000HKD 781,600HKD 4.890HKD 4.88011,864,00017.104
24/09/2024普通股6,000HKD 28,200HKD 4.700HKD 4.70011,704,00016.873
19/09/2024普通股19,000HKD 86,070HKD 4.530HKD 4.53011,698,00016.864
30/08/2024普通股2,191,000HKD 12,223,030HKD 5.630HKD 5.56011,679,00016.837
29/08/2024普通股300,500HKD 1,629,500HKD 5.550HKD 5.3809,488,00013.678
28/08/2024普通股1,614,000HKD 8,612,200HKD 5.370HKD 5.3309,187,50013.245
27/08/2024普通股1,061,000HKD 5,557,140HKD 5.320HKD 5.1707,573,50010.918
26/08/2024普通股1,450,500HKD 7,728,505HKD 5.440HKD 5.2406,512,5009.389
23/08/2024普通股830,000HKD 4,400,400HKD 5.310HKD 5.3005,062,0007.298
22/08/2024普通股1,477,500HKD 8,103,240HKD 5.612HKD 5.2804,232,0006.101
21/08/2024普通股1,126,500HKD 6,140,516HKD 5.890HKD 5.3002,754,5003.971
20/08/2024普通股415,500HKD 2,516,250HKD 6.470HKD 5.9001,628,0002.347
19/08/2024普通股800,000HKD 5,172,869HKD 6.570HKD 6.2051,212,5001.748
16/08/2024普通股160,000HKD 1,046,265HKD 6.600HKD 6.370412,5000.595
15/08/2024普通股252,500HKD 1,564,770HKD 6.310HKD 6.090252,5000.364
19/01/2024普通股483,500HKD 2,699,180HKD 5.800HKD 5.5101,960,0000.284
18/01/2024普通股578,000HKD 3,424,942HKD 6.047HKD 5.6201,476,5000.214
17/01/2024普通股128,000HKD 755,255HKD 5.930HKD 5.880898,5000.130
16/01/2024普通股23,000HKD 141,760HKD 6.190HKD 6.130770,5000.112
15/01/2024普通股20,000HKD 124,630HKD 6.250HKD 6.210747,5000.108
12/01/2024普通股19,000HKD 117,550HKD 6.190HKD 6.180727,5000.105
10/01/2024普通股29,500HKD 181,315HKD 6.150HKD 6.100708,5000.103
09/01/2024普通股44,000HKD 266,660HKD 6.080HKD 6.030679,0000.098
08/01/2024普通股185,000HKD 1,140,834HKD 6.209HKD 6.090635,0000.092
05/01/2024普通股5,000HKD 32,030HKD 6.420HKD 6.400450,0000.065
04/01/2024普通股65,000HKD 420,445HKD 6.490HKD 6.450445,0000.064
03/01/2024普通股40,000HKD 259,005HKD 6.495HKD 6.450380,0000.055
02/01/2024普通股101,000HKD 663,410HKD 6.610HKD 6.500340,0000.049
  1    2   3  
备注： 实时报价更新时间为 28/07/2025 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。