01458 周黑鸭
按盘价 
2.690 +0.090 (+3.462%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 30/06/2025 | 普通股 | 796,000 | HKD 1,985,260 | HKD 2.520 | HKD 2.450 | 29,542,000 | 1.368 |
| 27/06/2025 | 普通股 | 1,563,000 | HKD 3,778,485 | HKD 2.440 | HKD 2.380 | 28,746,000 | 1.331 |
| 26/06/2025 | 普通股 | 281,500 | HKD 681,565 | HKD 2.430 | HKD 2.420 | 27,183,000 | 1.259 |
| 25/06/2025 | 普通股 | 1,092,500 | HKD 2,632,630 | HKD 2.420 | HKD 2.380 | 26,901,500 | 1.246 |
| 20/06/2025 | 普通股 | 1,133,500 | HKD 2,745,355 | HKD 2.440 | HKD 2.410 | 25,809,000 | 1.195 |
| 19/06/2025 | 普通股 | 1,714,000 | HKD 4,168,090 | HKD 2.450 | HKD 2.400 | 24,675,500 | 1.143 |
| 18/06/2025 | 普通股 | 625,500 | HKD 1,530,820 | HKD 2.460 | HKD 2.440 | 22,961,500 | 1.063 |
| 17/06/2025 | 普通股 | 1,453,000 | HKD 3,539,555 | HKD 2.450 | HKD 2.420 | 22,336,000 | 1.034 |
| 16/06/2025 | 普通股 | 1,051,500 | HKD 2,558,070 | HKD 2.450 | HKD 2.410 | 20,883,000 | 0.967 |
| 13/06/2025 | 普通股 | 1,670,500 | HKD 4,034,785 | HKD 2.450 | HKD 2.370 | 19,831,500 | 0.918 |
| 12/06/2025 | 普通股 | 1,621,000 | HKD 3,987,985 | HKD 2.490 | HKD 2.430 | 18,161,000 | 0.841 |
| 11/06/2025 | 普通股 | 1,187,500 | HKD 3,058,575 | HKD 2.590 | HKD 2.570 | 16,540,000 | 0.766 |
| 10/06/2025 | 普通股 | 1,012,000 | HKD 2,616,780 | HKD 2.590 | HKD 2.570 | 15,352,500 | 0.711 |
| 09/06/2025 | 普通股 | 1,147,000 | HKD 2,969,205 | HKD 2.600 | HKD 2.580 | 14,340,500 | 0.664 |
| 06/06/2025 | 普通股 | 1,311,500 | HKD 3,403,930 | HKD 2.610 | HKD 2.560 | 13,193,500 | 0.611 |
| 05/06/2025 | 普通股 | 1,342,500 | HKD 3,494,545 | HKD 2.620 | HKD 2.580 | 11,882,000 | 0.550 |
| 04/06/2025 | 普通股 | 153,500 | HKD 401,320 | HKD 2.620 | HKD 2.610 | 10,539,500 | 0.488 |
| 03/06/2025 | 普通股 | 255,000 | HKD 660,625 | HKD 2.600 | HKD 2.590 | 10,386,000 | 0.481 |
| 02/06/2025 | 普通股 | 382,000 | HKD 984,795 | HKD 2.600 | HKD 2.540 | 10,131,000 | 0.469 |
| 30/05/2025 | 普通股 | 1,326,500 | HKD 3,468,205 | HKD 2.640 | HKD 2.570 | 9,749,000 | 0.451 |
| 29/05/2025 | 普通股 | 1,854,500 | HKD 4,835,070 | HKD 2.640 | HKD 2.560 | 8,422,500 | 0.390 |
| 27/05/2025 | 普通股 | 353,500 | HKD 925,170 | HKD 2.620 | HKD 2.610 | 6,568,000 | 0.304 |
| 26/05/2025 | 普通股 | 899,000 | HKD 2,311,805 | HKD 2.590 | HKD 2.550 | 6,214,500 | 0.288 |
| 23/05/2025 | 普通股 | 1,444,500 | HKD 3,714,780 | HKD 2.590 | HKD 2.530 | 5,315,500 | 0.246 |
| 22/05/2025 | 普通股 | 1,260,500 | HKD 3,272,670 | HKD 2.630 | HKD 2.580 | 3,871,000 | 0.179 |
| 21/05/2025 | 普通股 | 1,110,000 | HKD 2,979,235 | HKD 2.690 | HKD 2.660 | 2,610,500 | 0.121 |
| 16/05/2025 | 普通股 | 1,500,500 | HKD 3,909,490 | HKD 2.650 | HKD 2.550 | 1,500,500 | 0.070 |
| 13/05/2025 | 普通股 | 1,193,000 | HKD 2,975,130 | HKD 2.500 | HKD 2.470 | 178,336,500 | 7.662 |
| 12/05/2025 | 普通股 | 1,170,000 | HKD 2,932,035 | HKD 2.530 | HKD 2.490 | 177,143,500 | 7.611 |
| 09/05/2025 | 普通股 | 777,000 | HKD 1,986,970 | HKD 2.570 | HKD 2.540 | 175,973,500 | 7.561 |
| 08/05/2025 | 普通股 | 1,167,500 | HKD 2,970,095 | HKD 2.560 | HKD 2.530 | 175,196,500 | 7.527 |
| 07/05/2025 | 普通股 | 769,000 | HKD 1,985,470 | HKD 2.590 | HKD 2.580 | 174,029,000 | 7.477 |
| 06/05/2025 | 普通股 | 1,140,000 | HKD 2,917,810 | HKD 2.580 | HKD 2.530 | 173,260,000 | 7.444 |
| 30/04/2025 | 普通股 | 780,000 | HKD 1,965,100 | HKD 2.520 | HKD 2.510 | 172,120,000 | 7.395 |
| 28/04/2025 | 普通股 | 813,500 | HKD 1,992,535 | HKD 2.470 | HKD 2.430 | 171,340,000 | 7.362 |
| 25/04/2025 | 普通股 | 1,207,000 | HKD 2,993,865 | HKD 2.500 | HKD 2.460 | 170,526,500 | 7.327 |
| 24/04/2025 | 普通股 | 759,000 | HKD 1,895,900 | HKD 2.530 | HKD 2.470 | 169,319,500 | 7.275 |
| 17/04/2025 | 普通股 | 720,000 | HKD 1,729,675 | HKD 2.410 | HKD 2.400 | 168,560,500 | 7.242 |
| 08/04/2025 | 普通股 | 971,000 | HKD 1,970,780 | HKD 2.040 | HKD 2.010 | 167,840,500 | 7.211 |
| 07/04/2025 | 普通股 | 2,460,500 | HKD 4,880,700 | HKD 2.000 | HKD 1.930 | 166,869,500 | 7.169 |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 24/07/2025 17:56 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |