01373 国际家居零售
按盘价 
0.790 +0.010 (+1.282%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 30/10/2025 | 普通股 | 150,000 | HKD 117,705 | HKD 0.790 | HKD 0.780 | 1,800,000 | 0.250 |
| 28/10/2025 | 普通股 | 150,000 | HKD 118,710 | HKD 0.800 | HKD 0.790 | 1,650,000 | 0.229 |
| 23/10/2025 | 普通股 | 150,000 | HKD 120,000 | HKD 0.800 | HKD 0.800 | 1,500,000 | 0.208 |
| 22/10/2025 | 普通股 | 150,000 | HKD 120,000 | HKD 0.800 | HKD 0.800 | 1,350,000 | 0.188 |
| 21/10/2025 | 普通股 | 150,000 | HKD 119,880 | HKD 0.800 | HKD 0.790 | 1,200,000 | 0.167 |
| 20/10/2025 | 普通股 | 150,000 | HKD 117,580 | HKD 0.790 | HKD 0.780 | 1,050,000 | 0.146 |
| 16/10/2025 | 普通股 | 150,000 | HKD 120,000 | HKD 0.800 | HKD 0.800 | 900,000 | 0.125 |
| 15/10/2025 | 普通股 | 150,000 | HKD 117,000 | HKD 0.780 | HKD 0.780 | 750,000 | 0.104 |
| 09/10/2025 | 普通股 | 100,000 | HKD 81,000 | HKD 0.810 | HKD 0.810 | 600,000 | 0.083 |
| 06/10/2025 | 普通股 | 100,000 | HKD 81,000 | HKD 0.810 | HKD 0.810 | 500,000 | 0.069 |
| 02/10/2025 | 普通股 | 100,000 | HKD 81,000 | HKD 0.810 | HKD 0.810 | 400,000 | 0.056 |
| 30/09/2025 | 普通股 | 100,000 | HKD 82,000 | HKD 0.820 | HKD 0.820 | 300,000 | 0.042 |
| 29/09/2025 | 普通股 | 100,000 | HKD 82,000 | HKD 0.820 | HKD 0.820 | 200,000 | 0.028 |
| 26/09/2025 | 普通股 | 100,000 | HKD 82,000 | HKD 0.820 | HKD 0.820 | 100,000 | 0.014 |
| 20/08/2025 | 普通股 | 150,000 | HKD 132,000 | HKD 0.880 | HKD 0.880 | 3,870,000 | 0.535 |
| 18/08/2025 | 普通股 | 150,000 | HKD 132,000 | HKD 0.880 | HKD 0.880 | 3,720,000 | 0.514 |
| 13/08/2025 | 普通股 | 150,000 | HKD 133,500 | HKD 0.890 | HKD 0.890 | 3,570,000 | 0.493 |
| 11/08/2025 | 普通股 | 150,000 | HKD 132,800 | HKD 0.890 | HKD 0.880 | 3,420,000 | 0.472 |
| 08/08/2025 | 普通股 | 150,000 | HKD 132,000 | HKD 0.880 | HKD 0.880 | 3,270,000 | 0.452 |
| 07/08/2025 | 普通股 | 150,000 | HKD 129,000 | HKD 0.860 | HKD 0.860 | 3,120,000 | 0.431 |
| 06/08/2025 | 普通股 | 150,000 | HKD 129,770 | HKD 0.870 | HKD 0.860 | 2,970,000 | 0.410 |
| 29/04/2025 | 普通股 | 120,000 | HKD 113,330 | HKD 0.950 | HKD 0.940 | 2,820,000 | 0.389 |
| 25/04/2025 | 普通股 | 150,000 | HKD 143,700 | HKD 0.960 | HKD 0.950 | 2,700,000 | 0.373 |
| 16/04/2025 | 普通股 | 150,000 | HKD 143,440 | HKD 0.960 | HKD 0.950 | 2,550,000 | 0.352 |
| 15/04/2025 | 普通股 | 150,000 | HKD 144,660 | HKD 0.970 | HKD 0.950 | 2,400,000 | 0.331 |
| 14/04/2025 | 普通股 | 150,000 | HKD 143,850 | HKD 0.960 | HKD 0.950 | 2,250,000 | 0.311 |
| 11/04/2025 | 普通股 | 150,000 | HKD 143,650 | HKD 0.960 | HKD 0.940 | 2,100,000 | 0.290 |
| 10/04/2025 | 普通股 | 150,000 | HKD 137,355 | HKD 0.930 | HKD 0.890 | 1,950,000 | 0.269 |
| 21/02/2025 | 普通股 | 150,000 | HKD 161,910 | HKD 1.080 | HKD 1.070 | 1,800,000 | 0.249 |
| 18/02/2025 | 普通股 | 150,000 | HKD 162,700 | HKD 1.090 | HKD 1.080 | 1,650,000 | 0.228 |
| 17/02/2025 | 普通股 | 150,000 | HKD 164,140 | HKD 1.100 | HKD 1.090 | 1,500,000 | 0.207 |
| 13/02/2025 | 普通股 | 150,000 | HKD 164,650 | HKD 1.100 | HKD 1.090 | 1,350,000 | 0.186 |
| 11/02/2025 | 普通股 | 150,000 | HKD 161,270 | HKD 1.080 | HKD 1.060 | 1,200,000 | 0.166 |
| 07/02/2025 | 普通股 | 150,000 | HKD 163,500 | HKD 1.100 | HKD 1.070 | 1,050,000 | 0.145 |
| 06/02/2025 | 普通股 | 150,000 | HKD 159,100 | HKD 1.070 | HKD 1.060 | 900,000 | 0.124 |
| 05/02/2025 | 普通股 | 150,000 | HKD 164,730 | HKD 1.100 | HKD 1.090 | 750,000 | 0.104 |
| 24/01/2025 | 普通股 | 150,000 | HKD 166,500 | HKD 1.110 | HKD 1.110 | 600,000 | 0.083 |
| 21/01/2025 | 普通股 | 150,000 | HKD 154,500 | HKD 1.030 | HKD 1.030 | 450,000 | 0.062 |
| 17/01/2025 | 普通股 | 150,000 | HKD 147,000 | HKD 0.980 | HKD 0.980 | 300,000 | 0.041 |
| 16/01/2025 | 普通股 | 150,000 | HKD 144,900 | HKD 0.980 | HKD 0.950 | 150,000 | 0.021 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |