01328 金涌投资
按盘价 
5.020 -0.210 (-4.015%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 27/10/2025 | 普通股 | 25,000 | HKD 144,700 | HKD 5.870 | HKD 5.730 | 1,014,000 | 0.395 |
| 22/10/2025 | 普通股 | 66,000 | HKD 405,720 | HKD 6.260 | HKD 5.930 | 989,000 | 0.385 |
| 21/10/2025 | 普通股 | 21,000 | HKD 128,540 | HKD 6.190 | HKD 6.060 | 923,000 | 0.360 |
| 17/10/2025 | 普通股 | 78,000 | HKD 500,800 | HKD 6.600 | HKD 6.230 | 902,000 | 0.351 |
| 16/10/2025 | 普通股 | 37,000 | HKD 238,450 | HKD 6.690 | HKD 6.300 | 824,000 | 0.321 |
| 15/10/2025 | 普通股 | 23,000 | HKD 147,900 | HKD 6.900 | HKD 6.320 | 787,000 | 0.307 |
| 13/10/2025 | 普通股 | 17,000 | HKD 109,220 | HKD 6.500 | HKD 6.360 | 764,000 | 0.298 |
| 10/10/2025 | 普通股 | 42,000 | HKD 291,340 | HKD 7.140 | HKD 6.890 | 747,000 | 0.291 |
| 09/10/2025 | 普通股 | 71,000 | HKD 490,890 | HKD 7.200 | HKD 6.730 | 705,000 | 0.275 |
| 02/10/2025 | 普通股 | 50,000 | HKD 347,200 | HKD 7.050 | HKD 6.640 | 634,000 | 0.247 |
| 30/09/2025 | 普通股 | 21,000 | HKD 138,740 | HKD 6.650 | HKD 6.580 | 584,000 | 0.228 |
| 17/09/2025 | 普通股 | 39,000 | HKD 326,300 | HKD 8.440 | HKD 8.300 | 563,000 | 0.219 |
| 12/09/2025 | 普通股 | 38,000 | HKD 340,920 | HKD 9.200 | HKD 8.890 | 524,000 | 0.204 |
| 09/09/2025 | 普通股 | 44,000 | HKD 397,500 | HKD 9.360 | HKD 8.910 | 486,000 | 0.189 |
| 05/09/2025 | 普通股 | 45,000 | HKD 417,500 | HKD 9.440 | HKD 9.160 | 442,000 | 0.172 |
| 04/09/2025 | 普通股 | 18,000 | HKD 163,700 | HKD 9.160 | HKD 9.040 | 397,000 | 0.155 |
| 03/09/2025 | 普通股 | 11,000 | HKD 105,800 | HKD 9.700 | HKD 9.550 | 379,000 | 0.148 |
| 01/09/2025 | 普通股 | 37,000 | HKD 350,560 | HKD 9.660 | HKD 9.340 | 368,000 | 0.143 |
| 28/08/2025 | 普通股 | 175,000 | HKD 1,662,040 | HKD 9.790 | HKD 9.250 | 331,000 | 0.129 |
| 24/07/2025 | 普通股 | 38,000 | HKD 405,661 | HKD 10.680 | HKD 10.640 | 156,000 | 0.061 |
| 22/07/2025 | 普通股 | 100,000 | HKD 1,085,520 | HKD 10.920 | HKD 10.800 | 118,000 | 0.046 |
| 03/07/2025 | 普通股 | 11,000 | HKD 19,580 | HKD 1.780 | HKD 1.780 | 18,000 | 0.007 |
| 26/06/2025 | 普通股 | 5,000 | HKD 8,350 | HKD 1.670 | HKD 1.670 | 7,000 | 0.003 |
| 25/06/2025 | 普通股 | 2,000 | HKD 3,290 | HKD 1.670 | HKD 1.620 | 2,000 | 0.001 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |