00103 首佳科技
按盘价 
0.770 -0.010 (-1.282%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/10/2025 | 普通股 | 1,550,000 | HKD 1,209,000 | HKD 0.780 | HKD 0.780 | 64,370,000 | 2.739 |
| 27/10/2025 | 普通股 | 868,000 | HKD 677,360 | HKD 0.790 | HKD 0.780 | 62,820,000 | 2.673 |
| 24/10/2025 | 普通股 | 450,000 | HKD 355,500 | HKD 0.790 | HKD 0.790 | 61,952,000 | 2.636 |
| 23/10/2025 | 普通股 | 2,300,000 | HKD 1,779,680 | HKD 0.790 | HKD 0.770 | 61,502,000 | 2.617 |
| 22/10/2025 | 普通股 | 800,000 | HKD 632,000 | HKD 0.790 | HKD 0.790 | 59,202,000 | 2.519 |
| 21/10/2025 | 普通股 | 950,000 | HKD 750,500 | HKD 0.790 | HKD 0.790 | 58,402,000 | 2.485 |
| 20/10/2025 | 普通股 | 2,800,000 | HKD 2,212,000 | HKD 0.790 | HKD 0.790 | 57,452,000 | 2.445 |
| 17/10/2025 | 普通股 | 700,000 | HKD 560,000 | HKD 0.800 | HKD 0.800 | 54,652,000 | 2.326 |
| 16/10/2025 | 普通股 | 950,000 | HKD 760,000 | HKD 0.800 | HKD 0.800 | 53,952,000 | 2.296 |
| 15/10/2025 | 普通股 | 2,400,000 | HKD 1,905,180 | HKD 0.800 | HKD 0.790 | 53,002,000 | 2.255 |
| 13/10/2025 | 普通股 | 50,000 | HKD 40,000 | HKD 0.800 | HKD 0.800 | 50,602,000 | 2.153 |
| 10/10/2025 | 普通股 | 3,082,000 | HKD 2,432,500 | HKD 0.790 | HKD 0.780 | 50,552,000 | 2.151 |
| 09/10/2025 | 普通股 | 600,000 | HKD 480,000 | HKD 0.800 | HKD 0.800 | 47,470,000 | 2.020 |
| 08/10/2025 | 普通股 | 3,000,000 | HKD 2,425,400 | HKD 0.810 | HKD 0.800 | 46,870,000 | 1.994 |
| 06/10/2025 | 普通股 | 500,000 | HKD 405,000 | HKD 0.810 | HKD 0.810 | 43,870,000 | 1.867 |
| 03/10/2025 | 普通股 | 1,000,000 | HKD 810,000 | HKD 0.810 | HKD 0.810 | 43,370,000 | 1.846 |
| 30/09/2025 | 普通股 | 5,700,000 | HKD 4,501,000 | HKD 0.810 | HKD 0.770 | 42,370,000 | 1.803 |
| 29/09/2025 | 普通股 | 8,000,000 | HKD 6,205,760 | HKD 0.780 | HKD 0.750 | 36,670,000 | 1.560 |
| 26/09/2025 | 普通股 | 292,000 | HKD 239,440 | HKD 0.820 | HKD 0.820 | 28,670,000 | 1.220 |
| 25/09/2025 | 普通股 | 800,000 | HKD 656,000 | HKD 0.820 | HKD 0.820 | 28,378,000 | 1.208 |
| 24/09/2025 | 普通股 | 350,000 | HKD 287,000 | HKD 0.820 | HKD 0.820 | 27,578,000 | 1.174 |
| 23/09/2025 | 普通股 | 500,000 | HKD 410,000 | HKD 0.820 | HKD 0.820 | 27,228,000 | 1.159 |
| 15/09/2025 | 普通股 | 48,000 | HKD 37,440 | HKD 0.780 | HKD 0.780 | 26,728,000 | 1.137 |
| 05/09/2025 | 普通股 | 800,000 | HKD 528,000 | HKD 0.660 | HKD 0.660 | 26,680,000 | 1.135 |
| 04/09/2025 | 普通股 | 2,000,000 | HKD 1,280,000 | HKD 0.640 | HKD 0.640 | 25,880,000 | 1.101 |
| 03/09/2025 | 普通股 | 500,000 | HKD 320,000 | HKD 0.640 | HKD 0.640 | 23,880,000 | 1.016 |
| 02/09/2025 | 普通股 | 500,000 | HKD 320,000 | HKD 0.640 | HKD 0.640 | 23,380,000 | 0.995 |
| 01/09/2025 | 普通股 | 2,270,000 | HKD 1,407,580 | HKD 0.630 | HKD 0.610 | 22,880,000 | 0.974 |
| 29/07/2025 | 普通股 | 4,200,000 | HKD 2,497,360 | HKD 0.600 | HKD 0.590 | 20,610,000 | 0.877 |
| 25/07/2025 | 普通股 | 500,000 | HKD 295,000 | HKD 0.590 | HKD 0.590 | 16,410,000 | 0.698 |
| 24/07/2025 | 普通股 | 3,000,000 | HKD 1,700,100 | HKD 0.580 | HKD 0.560 | 15,910,000 | 0.677 |
| 23/07/2025 | 普通股 | 7,400,000 | HKD 4,129,100 | HKD 0.580 | HKD 0.530 | 12,910,000 | 0.549 |
| 21/07/2025 | 普通股 | 150,000 | HKD 84,000 | HKD 0.560 | HKD 0.560 | 5,510,000 | 0.235 |
| 18/07/2025 | 普通股 | 1,098,000 | HKD 609,700 | HKD 0.560 | HKD 0.550 | 5,360,000 | 0.228 |
| 11/07/2025 | 普通股 | 2,100,000 | HKD 1,234,760 | HKD 0.590 | HKD 0.580 | 4,262,000 | 0.181 |
| 10/07/2025 | 普通股 | 2,162,000 | HKD 1,228,900 | HKD 0.570 | HKD 0.560 | 2,162,000 | 0.092 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 30/10/2025 12:01 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |