53939 BP#HSI RP2804N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53939 BP#HSI RP2804N (R BEAR)

Nominal

0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					16,915	16134	SG-HSI @EP2510C	0.011	0.00%	30/10/2025
					16,915	16138	MS-HSI @EP2510D	0.013	0.00%	30/10/2025
					17,000	15851	UB-HSI @EP2510B	0.012	0.00%	30/10/2025
					17,000	15915	JP-HSI @EP2512A	0.010	0.00%	30/12/2025
					17,910	16034	HS-HSI @EP2510C	0.015	0.00%	30/10/2025
					17,910	16061	MS-HSI @EP2510C	0.010	0.00%	30/10/2025
					17,910	16082	SG-HSI @EP2510B	0.011	0.00%	30/10/2025
					18,000	15844	BI-HSI @EP2510B	0.015	0.00%	30/10/2025
					18,000	15852	UB-HSI @EP2510C	0.010	0.00%	30/10/2025
					18,000	15870	JP-HSI @EP2510B	0.010	0.00%	30/10/2025
27451	BP-HSI @EC2509A	1.480	-1.33%	29/09/2025	18,000
					18,905	13332	MS-HSI @EP2510A	0.010	0.00%	30/10/2025
					18,905	16026	SG-HSI @EP2510A	0.010	0.00%	30/10/2025
					18,905	28932	UB-HSI @EP2510A	0.010	0.00%	30/10/2025
					18,905	28957	HS-HSI @EP2510A	0.010	0.00%	30/10/2025
					18,905	29013	JP-HSI @EP2510A	0.010	0.00%	30/10/2025
					18,988	15816	GJ-HSI @EP2510A	0.010	0.00%	30/10/2025
					19,000	27989	BI-HSI @EP2510A	0.010	0.00%	30/10/2025
					19,900	13405	UB-HSI @EP2509A	0.010	0.00%	29/09/2025
					19,900	13437	MS-HSI @EP2509A	0.010	0.00%	29/09/2025
					19,900	13490	HS-HSI @EP2509A	0.010	0.00%	29/09/2025
					19,900	13511	SG-HSI @EP2509A	0.010	0.00%	29/09/2025
					19,900	13577	CT-HSI @EP2509A	0.010	0.00%	29/09/2025
					19,900	13589	JP-HSI @EP2509A	0.010	0.00%	29/09/2025
					19,900	16033	HS-HSI @EP2510B	0.010	0.00%	30/10/2025
					19,900	16055	UB-HSI @EP2510D	0.010	0.00%	30/10/2025
					19,900	16059	MS-HSI @EP2510B	0.010	0.00%	30/10/2025
					19,900	16102	CT-HSI @EP2510A	0.010	0.00%	30/10/2025
					20,000	15873	JP-HSI @EP2510C	0.010	0.00%	30/10/2025
					20,000	27988	BI-HSI @EP2509A	0.010	0.00%	29/09/2025
					20,497	14673	HS-HSI @EP2509B	0.010	0.00%	29/09/2025
					20,497	14756	SG-HSI @EP2509B	0.010	0.00%	29/09/2025
					20,497	15557	CT-HSI @EP2509C	0.011	0.00%	29/09/2025
					20,497	15578	MS-HSI @EP2509C	0.014	0.00%	29/09/2025
					20,500	14714	JP-HSI @EP2509C	0.010	0.00%	29/09/2025
					20,500	14858	GJ-HSI @EP2509A	0.010	0.00%	29/09/2025
					20,600	14409	UB-HSI @EP2509B	0.010	0.00%	29/09/2025
					20,700	15506	UB-HSI @EP2509E	0.010	0.00%	29/09/2025
					20,800	15395	JP-HSI @EP2509D	0.011	0.00%	29/09/2025
15812	UB-HSI @EC2510G	0.330	-1.49%	30/10/2025	21,000
15969	MS-HSI @EC2510A		0.00%	30/10/2025	21,105
16014	JP-HSI @EC2510I	0.315	-3.08%	30/10/2025	21,105
					21,492	14587	MS-HSI @EP2509B	0.013	0.00%	29/09/2025
					21,492	14738	HS-HSI @EP2509C	0.010	0.00%	29/09/2025
					21,492	15489	SG-HSI @EP2509C	0.010	0.00%	29/09/2025
					21,492	15556	CT-HSI @EP2509B	0.010	0.00%	29/09/2025
					21,492	18017	BI-HSI @EP2512A	0.039	+2.63%	30/12/2025
					21,492	18026	UB-HSI @EP2512C	0.032	-5.88%	30/12/2025
					21,492	18070	MS-HSI @EP2512B		0.00%	30/12/2025
					21,492	18075	HS-HSI @EP2512A	0.040	0.00%	30/12/2025
					21,492	18090	CT-HSI @EP2512B	0.034	-2.86%	30/12/2025
					21,492	18244	SG-HSI @EP2512A	0.039	+2.63%	30/12/2025
					21,500	14713	JP-HSI @EP2509B	0.010	0.00%	29/09/2025
					21,500	14866	BI-HSI @EP2509B	0.010	0.00%	29/09/2025
15780	JP-HSI @EC2510F	0.237	-3.66%	30/10/2025	21,500
					21,600	14410	UB-HSI @EP2509C	0.010	0.00%	29/09/2025
					21,600	17924	JP-HSI @EP2512B	0.039	-2.50%	30/12/2025
15956	HS-HSI @EC2510B	0.231	-3.35%	30/10/2025	21,607
15970	MS-HSI @EC2510B		0.00%	30/10/2025	21,607
16019	SG-HSI @EC2510C	0.232	-2.93%	30/10/2025	21,607
16111	UB-HSI @EC2510H	0.234	-3.31%	30/10/2025	21,607
15811	UB-HSI @EC2510F	0.300	-3.23%	30/10/2025	22,000
					22,000	16814	BP-HSI @EP2511A	0.024	-4.00%	27/11/2025
16005	JP-HSI @EC2510G	0.295	-1.67%	30/10/2025	22,050
					22,089	17093	UB-HSI @EP2511A	0.017	-10.53%	27/11/2025
					22,089	17111	BI-HSI @EP2511A	0.018	0.00%	27/11/2025
					22,089	17145	GJ-HSI @EP2511A	0.017	0.00%	27/11/2025
					22,089	17204	MS-HSI @EP2511A	0.018	-5.26%	27/11/2025
					22,089	17236	HS-HSI @EP2511A	0.022	0.00%	27/11/2025
					22,089	17304	CT-HSI @EP2511A	0.018	0.00%	27/11/2025
					22,089	17322	SG-HSI @EP2511A	0.020	+5.26%	27/11/2025
15971	MS-HSI @EC2510C	0.295	0.00%	30/10/2025	22,110
15978	HS-HSI @EC2510E	0.290	-1.69%	30/10/2025	22,110
					22,200	16975	JP-HSI @EP2511A	0.023	+4.55%	27/11/2025
					22,388	15503	UB-HSI @EP2509D	0.010	0.00%	29/09/2025
					22,388	15510	HS-HSI @EP2509D	0.010	0.00%	29/09/2025
					22,388	15579	MS-HSI @EP2509D	0.010	0.00%	29/09/2025
					22,400	16869	GJ-HSI @EP2509B	0.010	0.00%	29/09/2025
					22,500	15396	JP-HSI @EP2509E	0.010	0.00%	29/09/2025
15774	JP-HSI @EC2510A	0.205	-4.65%	30/10/2025	22,500
15781	SG-HSI @EC2510B	0.188	-3.59%	30/10/2025	22,500
15810	UB-HSI @EC2510E	0.270	-1.82%	30/10/2025	22,600
15924	GJ-HSI @EC2510A	0.190	-2.56%	30/10/2025	22,600
15965	HS-HSI @EC2510D	0.181	-4.23%	30/10/2025	22,612
16101	CT-HSI @EC2510A		0.00%	30/10/2025	22,612
16114	UB-HSI @EC2510I	0.184	-4.17%	30/10/2025	22,612
16331	MS-HSI @EC2510E		0.00%	30/10/2025	22,612
					22,885	18025	UB-HSI @EP2512B	0.047	+6.82%	30/12/2025
					22,885	18056	GJ-HSI @EP2512A	0.050	0.00%	30/12/2025
					22,885	18059	BI-HSI @EP2512B	0.048	+2.13%	30/12/2025
					22,885	18069	MS-HSI @EP2512A	0.049	0.00%	30/12/2025
					22,885	18326	HS-HSI @EP2512B	0.052	0.00%	30/12/2025
					22,885	18428	SG-HSI @EP2512B	0.050	+4.17%	30/12/2025
					22,885	18453	CT-HSI @EP2512C	0.046	-2.13%	30/12/2025
					22,885	19790	HS-HSI @EP2602A		0.00%	26/02/2026
					22,885	19821	BI-HSI @EP2602A	0.122	+0.83%	26/02/2026
					22,885	19829	MS-HSI @EP2602A		0.00%	26/02/2026
					22,885	19836	SG-HSI @EP2602A	0.107	-3.60%	26/02/2026
					22,885	19839	CT-HSI @EP2602A	0.100	0.00%	26/02/2026
					22,888	19818	JP-HSI @EP2602A	0.104	0.00%	26/02/2026
15809	UB-HSI @EC2510D	0.243	-4.71%	30/10/2025	23,000
					23,000	17928	JP-HSI @EP2512D	0.053	+1.92%	30/12/2025
					23,000	19457	BP-HSI @EP2602A	0.122	+0.83%	26/02/2026
					23,000	19685	UB-HSI @EP2602A	0.111	0.00%	26/02/2026
16013	JP-HSI @EC2510H	0.233	-6.05%	30/10/2025	23,100
15964	HS-HSI @EC2510C	0.235	-4.86%	30/10/2025	23,115
16025	SG-HSI @EC2510D	0.235	-4.47%	30/10/2025	23,115
16147	MS-HSI @EC2510D	0.236	-4.84%	30/10/2025	23,115
16473	BI-HSI @EC2510B	0.235	-4.47%	30/10/2025	23,115
15777	JP-HSI @EC2510D	0.163	-5.78%	30/10/2025	23,500
16542	UB-HSI @EC2510J	0.158	-5.39%	30/10/2025	23,617
16613	HS-HSI @EC2510H	0.157	-4.85%	30/10/2025	23,617
					23,681	18024	UB-HSI @EP2512A	0.059	+7.27%	30/12/2025
					23,681	18060	BI-HSI @EP2512C	0.060	+5.26%	30/12/2025
					23,681	18089	CT-HSI @EP2512A	0.057	-1.72%	30/12/2025
					23,681	18433	HS-HSI @EP2512C	0.064	+3.23%	30/12/2025
					23,681	18460	SG-HSI @EP2512C	0.061	+3.39%	30/12/2025
					23,800	17925	JP-HSI @EP2512C	0.067	+1.52%	30/12/2025
15808	UB-HSI @EC2510C	0.189	-6.90%	30/10/2025	24,000
16340	HS-HSI @EC2510G	0.181	-6.70%	30/10/2025	24,120
16417	JP-HSI @EC2510K	0.180	-7.22%	30/10/2025	24,120
16420	SG-HSI @EC2510E	0.180	-5.76%	30/10/2025	24,120
16474	BI-HSI @EC2510C	0.180	-6.25%	30/10/2025	24,120
17192	MS-HSI @EC2510F	0.180	-6.74%	30/10/2025	24,120
17305	CT-HSI @EC2510B	0.178	-4.81%	30/10/2025	24,120
					24,477	18907	CT-HSI @EP2601A	0.111	+1.83%	29/01/2026
					24,477	18986	UB-HSI @EP2601A	0.116	+2.65%	29/01/2026
					24,477	19219	SG-HSI @EP2601A	0.111	+2.78%	29/01/2026
					24,477	19363	HS-HSI @EP2601A	0.117	+4.46%	29/01/2026
					24,477	19395	GJ-HSI @EP2601A	0.117	+2.63%	29/01/2026
					24,477	19402	BI-HSI @EP2601A	0.113	+4.63%	29/01/2026
					24,477	19759	MS-HSI @EP2601A		0.00%	29/01/2026
15778	JP-HSI @EC2510E	0.118	-7.81%	30/10/2025	24,500
					24,600	18782	JP-HSI @EP2601A	0.123	+2.50%	29/01/2026
17476	UB-HSI @EC2510K	0.112	-8.20%	30/10/2025	24,622
17499	HS-HSI @EC2510I	0.107	-9.32%	30/10/2025	24,622
16978	JP-HSI @EC2511A	0.183	-7.58%	27/11/2025	24,800
17092	UB-HSI @EC2511A	0.173	-8.47%	27/11/2025	24,924
17112	BI-HSI @EC2511A	0.168	-6.67%	27/11/2025	24,924
17144	GJ-HSI @EC2511A	0.183	-4.69%	27/11/2025	24,924
17191	MS-HSI @EC2511A	0.178	-7.29%	27/11/2025	24,924
17229	SG-HSI @EC2511A	0.174	-6.45%	27/11/2025	24,924
17235	HS-HSI @EC2511A	0.169	-7.14%	27/11/2025	24,924
17784	CT-HSI @EC2511A	0.174	-5.43%	27/11/2025	24,924
14479	GJ-HSI @EC2509B	0.080	-14.89%	29/09/2025	25,000
15807	UB-HSI @EC2510B	0.131	-9.66%	30/10/2025	25,000
25830	JP-HSI @EC2612A	0.460	-2.13%	30/12/2026	25,000
25916	UB-HSI @EC2612A	0.450	-1.10%	30/12/2026	25,000
27569	GJ-HSI @EC2612A	0.475	0.00%	30/12/2026	25,000
27990	BI-HSI @EC2509A	0.080	-13.98%	29/09/2025	25,000
14357	JP-HSI @EC2509C	0.078	-13.33%	29/09/2025	25,100
15925	GJ-HSI @EC2510B	0.128	-7.91%	30/10/2025	25,100
14241	GJ-HSI @EC2509A	0.072	-13.25%	29/09/2025	25,125
14265	MS-HSI @EC2509A	0.075	-12.79%	29/09/2025	25,125
15296	CT-HSI @EC2509B	0.072	-13.25%	29/09/2025	25,125
16015	JP-HSI @EC2510J	0.124	-10.14%	30/10/2025	25,125
16172	HS-HSI @EC2510F	0.122	-10.29%	30/10/2025	25,125
16815	BP-HSI @EC2510A	0.119	-10.53%	30/10/2025	25,125
25985	HS-HSI @EC2612A	0.405	-1.22%	30/12/2026	25,125
26149	SG-HSI @EC2612A	0.440	-2.22%	30/12/2026	25,125
27695	MS-HSI @EC2612A	0.435	-3.33%	30/12/2026	25,125
28553	HS-HSI @EC2509A	0.073	-14.12%	29/09/2025	25,125
28607	UB-HSI @EC2509A	0.076	-13.64%	29/09/2025	25,125
28708	SG-HSI @EC2509A	0.072	-14.29%	29/09/2025	25,125
28718	JP-HSI @EC2509A	0.077	-15.38%	29/09/2025	25,125
29583	BI-HSI @EC2612A	0.440	-3.30%	30/12/2026	25,125
17929	JP-HSI @EC2512C	0.165	-8.33%	30/12/2025	25,500
18023	UB-HSI @EC2512C	0.154	-7.23%	30/12/2025	25,627
18057	BI-HSI @EC2512B	0.155	-7.74%	30/12/2025	25,627
18071	MS-HSI @EC2512A		0.00%	30/12/2025	25,627
18088	CT-HSI @EC2512A	0.153	-5.56%	30/12/2025	25,627
18322	HS-HSI @EC2512C	0.161	-8.00%	30/12/2025	25,627
15404	JP-HSI @EC2509D	0.055	-16.67%	29/09/2025	25,800
15502	UB-HSI @EC2509D	0.042	-20.75%	29/09/2025	25,929
15511	HS-HSI @EC2509C	0.046	-16.36%	29/09/2025	25,929
15544	MS-HSI @EC2509D	0.048	-17.24%	29/09/2025	25,929
17926	JP-HSI @EC2512A	0.149	-8.59%	30/12/2025	26,200
18016	BI-HSI @EC2512A	0.136	-7.48%	30/12/2025	26,331
18022	UB-HSI @EC2512B	0.136	-8.72%	30/12/2025	26,331
18055	GJ-HSI @EC2512A	0.141	-6.62%	30/12/2025	26,331
18072	MS-HSI @EC2512B	0.138	-8.61%	30/12/2025	26,331
18147	HS-HSI @EC2512B	0.140	-7.89%	30/12/2025	26,331
18243	SG-HSI @EC2512A	0.138	-7.38%	30/12/2025	26,331
15775	JP-HSI @EC2510B	0.044	-15.38%	30/10/2025	26,500
15776	JP-HSI @EC2510C	0.035	-14.63%	30/10/2025	27,000
19755	JP-HSI @EC2602A	0.157	-6.55%	26/02/2026	27,000
27991	BI-HSI @EC2510A	0.043	-14.00%	30/10/2025	27,000
14427	UB-HSI @EC2510A	0.038	-15.56%	30/10/2025	27,135
14468	SG-HSI @EC2510A	0.041	-14.58%	30/10/2025	27,135
14780	HS-HSI @EC2510A	0.042	-10.64%	30/10/2025	27,135
19853	UB-HSI @EC2602B	0.149	-5.10%	26/02/2026	27,135
19861	BI-HSI @EC2602B		0.00%	26/02/2026	27,135
19900	SG-HSI @EC2602B	0.149	-6.87%	26/02/2026	27,135
15405	JP-HSI @EC2509E	0.020	-23.08%	29/09/2025	27,300
15501	UB-HSI @EC2509C	0.013	-31.58%	29/09/2025	27,436
15512	HS-HSI @EC2509D	0.021	-19.23%	29/09/2025	27,436
15543	MS-HSI @EC2509C	0.018	-28.00%	29/09/2025	27,436
17927	JP-HSI @EC2512B	0.122	-9.63%	30/12/2025	27,500
18021	UB-HSI @EC2512A	0.112	-9.68%	30/12/2025	27,637
18058	BI-HSI @EC2512C	0.110	-9.09%	30/12/2025	27,637
18073	MS-HSI @EC2512C	0.114	-8.80%	30/12/2025	27,637
18074	HS-HSI @EC2512A	0.115	-8.73%	30/12/2025	27,637
18091	CT-HSI @EC2512B	0.102	-8.11%	30/12/2025	27,637
18518	SG-HSI @EC2512B	0.113	-7.38%	30/12/2025	27,637
14007	CT-HSI @EC2509A	0.010	-28.57%	29/09/2025	28,000
18784	JP-HSI @EC2601B	0.099	-9.17%	29/01/2026	28,000
14289	UB-HSI @EC2509B	0.010	-9.09%	29/09/2025	28,140
14295	JP-HSI @EC2509B	0.010	-33.33%	29/09/2025	28,140
14300	SG-HSI @EC2509B	0.013	-7.14%	29/09/2025	28,140
14310	HS-HSI @EC2509B	0.015	-21.05%	29/09/2025	28,140
14481	GJ-HSI @EC2509C	0.010	-28.57%	29/09/2025	28,140
14735	MS-HSI @EC2509B	0.010	-23.08%	29/09/2025	28,140
14870	BI-HSI @EC2509B	0.015	-11.76%	29/09/2025	28,140
18909	CT-HSI @EC2601B	0.089	-6.32%	29/01/2026	28,140
18938	SG-HSI @EC2601B	0.095	-6.86%	29/01/2026	28,140
18948	UB-HSI @EC2601A	0.093	-7.92%	29/01/2026	28,140
18951	HS-HSI @EC2601A	0.093	-7.00%	29/01/2026	28,140
19394	GJ-HSI @EC2601A	0.104	-6.31%	29/01/2026	28,140
19400	BI-HSI @EC2601A	0.093	-10.58%	29/01/2026	28,140
18783	JP-HSI @EC2601A	0.088	-10.20%	29/01/2026	28,800
18908	CT-HSI @EC2601A	0.083	-7.78%	29/01/2026	28,944
18937	SG-HSI @EC2601A	0.088	-7.37%	29/01/2026	28,944
19413	UB-HSI @EC2601B	0.083	-7.78%	29/01/2026	28,944
19505	HS-HSI @EC2601B		0.00%	29/01/2026	28,944
19456	BP-HSI @EC2602A	0.129	-6.52%	26/02/2026	29,000
19636	UB-HSI @EC2602A	0.121	-6.92%	26/02/2026	29,145
19649	SG-HSI @EC2602A	0.121	-6.20%	26/02/2026	29,145
19661	HS-HSI @EC2602A	0.121	-6.20%	26/02/2026	29,145
19678	BI-HSI @EC2602A	0.120	-7.69%	26/02/2026	29,145
19756	JP-HSI @EC2602B	0.120	-8.40%	26/02/2026	29,145
19826	MS-HSI @EC2602A		0.00%	26/02/2026	29,145
18686	JP-HSI @EC2612B	0.166	-4.60%	30/12/2026	30,000
18996	UB-HSI @EC2612B	0.164	-3.53%	30/12/2026	30,150
19943	SG-HSI @EC2612B	0.167	0.00%	30/12/2026	30,150

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 02/09/2025 13:23

Real time quote last updated: 02/09/2025 13:39

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.