53939 UB#PINANRP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53939 UB#PINANRP2804D (R BEAR)

Nominal

0.166 -0.008 (-4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.174	69.800	1,860,000	1,115,000	1.390	1,150,000	0.173	710,000	0.174
23/02/2026	0.146	72.800	5,465,000	1,555,000	1.940	1,965,000	0.149	3,300,000	0.150
20/02/2026	0.167	70.550	0	220,000	0.270
16/02/2026	0.165	70.650	745,000	220,000	0.270	730,000	0.167	15,000	0.167
13/02/2026	0.168	70.350	2,620,000	935,000	1.170	945,000	0.166	1,675,000	0.167
12/02/2026	0.153	71.900	1,820,000	205,000	0.260	1,290,000	0.143	530,000	0.141
11/02/2026	0.145	72.500	7,070,000	965,000	1.210	4,190,000	0.147	2,770,000	0.143
10/02/2026	0.135	73.450	21,410,000	2,385,000	2.980	9,910,000	0.135	11,340,000	0.134
09/02/2026	0.143	73.000	955,000	955,000	1.190			955,000	0.143
06/02/2026	0.176	69.600	0	0	0.000
05/02/2026	0.160	71.150	0	0	0.000
04/02/2026	0.152	72.050	0	0	0.000
03/02/2026	0.157	71.300	10,000	0	0.000	5,000	0.155	5,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.