Quote | Super Quote
67116 UB#HSI RC2809D (R BULL)
RT Nominal unchange0.054 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    12%
    14%
    46%
  • 0.052
  • Block Trade*
  • 28%
    11%
    13%
    48%
  • 0.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 441,320,000
  • 0
  • 0.069
  • 1,026,630,000
  • 0
  • 0.068
  • 195,660,000
  • 0
  • 0.061
  • 327,390,000
  • 0
  • 0.060
  • 530,470,000
  • 0
  • 0.059
  • 584,510,000
  • 0
  • 0.056
  • 1,379,160,000
  • 0
  • 0.055
  • 468,870,000
  • 0
  • 0.054
  • 242,700,000
  • 0
  • 0.053
  • 1,117,340,000
  • 0
  • 0.052
  • 295,540,000
  • 0
  • 0.051
  • 97,840,000
  • 0
  • 0.044
  • 112,260,000
  • 0
  • 0.043
  • 115,190,000
  • 0
  • 0.042
  • 1,363,990,000
  • 0
  • 0.041
  • 386,620,000
  • 0
  • 0.040
  • 360,920,000
  • 0
  • 0.039
  • 372,390,000
  • 0
  • 0.038
  • 694,870,000
  • 0
  • 0.037
  • 244,570,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 441,320,000 441,320,000 4.141% 0 0.000%
0.069 1,026,630,000 1,026,630,000 9.632% 0 0.000%
0.068 195,660,000 195,660,000 1.836% 0 0.000%
0.061 327,390,000 327,390,000 3.072% 0 0.000%
0.060 530,470,000 530,470,000 4.977% 0 0.000%
0.059 584,510,000 584,510,000 5.484% 0 0.000%
0.056 1,379,160,000 1,379,160,000 12.940% 0 0.000%
0.055 468,870,000 468,870,000 4.399% 0 0.000%
0.054 242,700,000 242,700,000 2.277% 0 0.000%
0.053 1,117,340,000 1,117,340,000 10.483% 0 0.000%
0.052 295,540,000 295,540,000 2.773% 0 0.000%
0.051 97,840,000 97,840,000 0.918% 0 0.000%
0.044 112,260,000 112,260,000 1.053% 0 0.000%
0.043 115,190,000 115,190,000 1.081% 0 0.000%
0.042 1,363,990,000 1,363,990,000 12.798% 0 0.000%
0.041 386,620,000 386,620,000 3.627% 0 0.000%
0.040 360,920,000 360,920,000 3.386% 0 0.000%
0.039 372,390,000 372,390,000 3.494% 0 0.000%
0.038 694,870,000 694,870,000 6.520% 0 0.000%
0.037 244,570,000 244,570,000 2.295% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.