Quote | Super Quote
65531 HU#HSI RP2803E (R BEAR)
RT Nominal unchange0.106 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    45%
  • 0.066
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.082
  • 54,040,000
  • 0
  • 0.081
  • 97,130,000
  • 0
  • 0.080
  • 139,260,000
  • 0
  • 0.077
  • 117,880,000
  • 0
  • 0.076
  • 105,730,000
  • 0
  • 0.075
  • 239,300,000
  • 0
  • 0.074
  • 207,740,000
  • 0
  • 0.072
  • 150,440,000
  • 0
  • 0.071
  • 72,650,000
  • 0
  • 0.070
  • 173,310,000
  • 0
  • 0.069
  • 65,620,000
  • 0
  • 0.067
  • 136,950,000
  • 0
  • 0.065
  • 60,960,000
  • 0
  • 0.064
  • 153,210,000
  • 0
  • 0.063
  • 51,200,000
  • 0
  • 0.059
  • 328,030,000
  • 0
  • 0.058
  • 503,990,000
  • 0
  • 0.057
  • 294,340,000
  • 0
  • 0.056
  • 304,230,000
  • 0
  • 0.055
  • 95,790,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.082 54,040,000 54,040,000 1.520% 0 0.000%
0.081 97,130,000 97,130,000 2.732% 0 0.000%
0.080 139,260,000 139,260,000 3.917% 0 0.000%
0.077 117,880,000 117,880,000 3.316% 0 0.000%
0.076 105,730,000 105,730,000 2.974% 0 0.000%
0.075 239,300,000 239,300,000 6.732% 0 0.000%
0.074 207,740,000 207,740,000 5.844% 0 0.000%
0.072 150,440,000 150,440,000 4.232% 0 0.000%
0.071 72,650,000 72,650,000 2.044% 0 0.000%
0.070 173,310,000 173,310,000 4.875% 0 0.000%
0.069 65,620,000 65,620,000 1.846% 0 0.000%
0.067 136,950,000 136,950,000 3.852% 0 0.000%
0.065 60,960,000 60,960,000 1.715% 0 0.000%
0.064 153,210,000 153,210,000 4.310% 0 0.000%
0.063 51,200,000 51,200,000 1.440% 0 0.000%
0.059 328,030,000 328,030,000 9.228% 0 0.000%
0.058 503,990,000 503,990,000 14.178% 0 0.000%
0.057 294,340,000 294,340,000 8.280% 0 0.000%
0.056 304,230,000 304,230,000 8.558% 0 0.000%
0.055 95,790,000 95,790,000 2.695% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 15:56
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 15:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.