Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65531 UB#HSI RC2808M (R BULL)
Nominal 
0.042 -0.032 (-43.243%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.074 | 25,524.920 | 41,380,000 | 8,500,000 | 4.250 | 17,870,000 | 0.092 | 8,940,000 | 0.096 |
| 25/08/2025 | 0.100 | 25,829.910 | 35,270,000 | 17,430,000 | 8.710 | 1,050,000 | 0.092 | 8,270,000 | 0.093 |
| 22/08/2025 | 0.055 | 25,339.140 | 72,870,000 | 10,210,000 | 5.100 | 15,770,000 | 0.045 | 16,910,000 | 0.045 |
| 21/08/2025 | 0.034 | 25,104.610 | 218,400,000 | 9,070,000 | 4.540 | 126,340,000 | 0.040 | 20,610,000 | 0.038 |
| 20/08/2025 | 0.040 | 25,165.940 | 210,300,000 | 114,800,000 | 57.400 | 7,060,000 | 0.029 | 4,980,000 | 0.030 |
| 19/08/2025 | 0.036 | 25,122.900 | 211,420,000 | 116,880,000 | 58.440 | 45,790,000 | 0.041 | 149,220,000 | 0.039 |
| 18/08/2025 | 0.046 | 25,176.850 | 32,250,000 | 13,450,000 | 6.730 | 15,400,000 | 0.065 | 15,550,000 | 0.059 |
| 15/08/2025 | 0.048 | 25,270.070 | 17,060,000 | 13,300,000 | 6.650 | 1,790,000 | 0.044 | 15,090,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |