Quote | Super Quote
62059 UB#HSI RP2804T (R BEAR)
RT Nominal unchange0.047 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    2%
    2%
    59%
  • 0.042
  • Block Trade*
  • 38%
    62%
  • 0.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 31,900,000
  • 0
  • 0.058
  • 25,810,000
  • 0
  • 0.057
  • 61,120,000
  • 0
  • 0.055
  • 33,560,000
  • 0
  • 0.053
  • 29,480,000
  • 0
  • 0.049
  • 38,820,000
  • 0
  • 0.048
  • 47,830,000
  • 0
  • 0.047
  • 1,012,760,000
  • 0
  • 0.046
  • 1,475,320,000
  • 0
  • 0.045
  • 1,961,220,000
  • 0
  • 0.044
  • 930,360,000
  • 0
  • 0.043
  • 305,030,000
  • 0
  • 0.042
  • 451,080,000
  • 0
  • 0.041
  • 397,440,000
  • 0
  • 0.040
  • 1,013,930,000
  • 0
  • 0.039
  • 112,800,000
  • 0
  • 0.038
  • 1,637,180,000
  • 0
  • 0.037
  • 2,185,450,000
  • 0
  • 0.036
  • 63,410,000
  • 0
  • 0.035
  • 97,330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 31,900,000 31,900,000 0.263% 0 0.000%
0.058 25,810,000 25,810,000 0.213% 0 0.000%
0.057 61,120,000 61,120,000 0.503% 0 0.000%
0.055 33,560,000 33,560,000 0.276% 0 0.000%
0.053 29,480,000 29,480,000 0.243% 0 0.000%
0.049 38,820,000 38,820,000 0.320% 0 0.000%
0.048 47,830,000 47,830,000 0.394% 0 0.000%
0.047 1,012,760,000 1,012,760,000 8.341% 0 0.000%
0.046 1,475,320,000 1,475,320,000 12.151% 0 0.000%
0.045 1,961,220,000 1,961,220,000 16.153% 0 0.000%
0.044 930,360,000 930,360,000 7.663% 0 0.000%
0.043 305,030,000 305,030,000 2.512% 0 0.000%
0.042 451,080,000 451,080,000 3.715% 0 0.000%
0.041 397,440,000 397,440,000 3.273% 0 0.000%
0.040 1,013,930,000 1,013,930,000 8.351% 0 0.000%
0.039 112,800,000 112,800,000 0.929% 0 0.000%
0.038 1,637,180,000 1,637,180,000 13.484% 0 0.000%
0.037 2,185,450,000 2,185,450,000 18.000% 0 0.000%
0.036 63,410,000 63,410,000 0.522% 0 0.000%
0.035 97,330,000 97,330,000 0.802% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.