62059 JP#HSI RP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62059 JP#HSI RP2712O (R BEAR)

Nominal

0.167 -0.034 (-16.915%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.201	23,157.970	0	40,000	0.020
30/05/2025	0.193	23,289.770	60,000	40,000	0.020	30,000	0.202	30,000	0.190
29/05/2025	0.161	23,573.380	0	40,000	0.020
28/05/2025	0.194	23,258.310	200,000	40,000	0.020	100,000	0.179	100,000	0.173
27/05/2025	0.181	23,381.990	0	40,000	0.020
26/05/2025	0.192	23,282.330	0	40,000	0.020
23/05/2025	0.164	23,601.260	20,000	40,000	0.020	20,000	0.165
22/05/2025	0.163	23,544.310	20,000	60,000	0.030	10,000	0.150	10,000	0.141
21/05/2025	0.137	23,827.780	140,000	60,000	0.030	60,000	0.137	80,000	0.135
20/05/2025	0.153	23,681.480	10,000	40,000	0.020			10,000	0.155
19/05/2025	0.184	23,332.720	20,000	30,000	0.015	20,000	0.196
16/05/2025	0.178	23,345.050	0	50,000	0.025
15/05/2025	0.173	23,453.160	50,000	50,000	0.025	50,000	0.162
14/05/2025	0.158	23,640.650	0	100,000	0.050
13/05/2025	0.211	23,108.270	0	100,000	0.050
12/05/2025	0.167	23,549.460	10,000	100,000	0.050			10,000	0.210
09/05/2025	0.240	22,867.740	0	90,000	0.045
08/05/2025	0.250	22,775.920	0	90,000	0.045
07/05/2025	0.255	22,691.880	0	90,000	0.045
06/05/2025	0.255	22,662.710	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.