Quote | Super Quote
62027 JP#HSI RP2709M (R BEAR)
RT Nominal up0.225 +0.066 (+41.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    48%
    20%
    2%
  • 0.207
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.230
  • 1,040,000
  • 0
  • 0.228
  • 10,000
  • 0
  • 0.227
  • 40,000
  • 0
  • 0.225
  • 1,330,000
  • 0
  • 0.216
  • 10,000
  • 0
  • 0.215
  • 100,000
  • 0
  • 0.210
  • 1,000,000
  • 0
  • 0.197
  • 210,000
  • 0
  • 0.196
  • 510,000
  • 0
  • 0.195
  • 590,000
  • 0
  • 0.194
  • 180,000
  • 0
  • 0.191
  • 30,000
  • 0
  • 0.190
  • 20,000
  • 0
  • 0.186
  • 100,000
  • 0
  • 0.185
  • 20,000
  • 0
  • 0.181
  • 50,000
  • 0
  • 0.173
  • 100,000
  • 0
  • 0.172
  • 30,000
  • 0
  • 0.167
  • 40,000
  • 0
  • 0.165
  • 550,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.230 1,040,000 1,040,000 17.450% 0 0.000%
0.228 10,000 10,000 0.168% 0 0.000%
0.227 40,000 40,000 0.671% 0 0.000%
0.225 1,330,000 1,330,000 22.315% 0 0.000%
0.216 10,000 10,000 0.168% 0 0.000%
0.215 100,000 100,000 1.678% 0 0.000%
0.210 1,000,000 1,000,000 16.779% 0 0.000%
0.197 210,000 210,000 3.523% 0 0.000%
0.196 510,000 510,000 8.557% 0 0.000%
0.195 590,000 590,000 9.899% 0 0.000%
0.194 180,000 180,000 3.020% 0 0.000%
0.191 30,000 30,000 0.503% 0 0.000%
0.190 20,000 20,000 0.336% 0 0.000%
0.186 100,000 100,000 1.678% 0 0.000%
0.185 20,000 20,000 0.336% 0 0.000%
0.181 50,000 50,000 0.839% 0 0.000%
0.173 100,000 100,000 1.678% 0 0.000%
0.172 30,000 30,000 0.503% 0 0.000%
0.167 40,000 40,000 0.671% 0 0.000%
0.165 550,000 550,000 9.228% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.