Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62027 JP#HSI RP2709M (R BEAR)
Nominal 
0.225 +0.066 (+41.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.159 | 25,888.510 | 8,220,000 | 15,340,000 | 7.670 | 150,000 | 0.153 | 1,870,000 | 0.157 |
| 15/10/2025 | 0.158 | 25,910.600 | 22,810,000 | 13,620,000 | 6.810 | 580,000 | 0.179 | 3,650,000 | 0.154 |
| 14/10/2025 | 0.204 | 25,441.350 | 13,430,000 | 10,550,000 | 5.275 | 4,760,000 | 0.191 | ||
| 13/10/2025 | 0.163 | 25,889.480 | 39,720,000 | 15,310,000 | 7.655 | 9,670,000 | 0.182 | 670,000 | 0.175 |
| 10/10/2025 | 0.120 | 26,290.320 | 155,330,000 | 24,310,000 | 12.155 | 13,880,000 | 0.112 | 160,000 | 0.108 |
| 09/10/2025 | 0.081 | 26,752.590 | 287,030,000 | 38,030,000 | 19.015 | 10,250,000 | 0.080 | 12,460,000 | 0.076 |
| 08/10/2025 | 0.072 | 26,829.460 | 252,860,000 | 35,820,000 | 17.910 | 13,810,000 | 0.093 | 7,570,000 | 0.076 |
| 06/10/2025 | 0.061 | 26,957.770 | 239,680,000 | 42,060,000 | 21.030 | 10,180,000 | 0.058 | 12,140,000 | 0.049 |
| 03/10/2025 | 0.045 | 27,140.920 | 8,899,870,000 | 40,100,000 | 20.050 | 4,275,780,000 | 0.051 | 4,213,770,000 | 0.051 |
| 02/10/2025 | 0.023 | 27,287.120 | 8,937,540,000 | 102,110,000 | 51.055 | 4,140,570,000 | 0.039 | 4,233,400,000 | 0.039 |
| 30/09/2025 | 0.066 | 26,855.560 | 25,680,000 | 9,280,000 | 4.640 | 3,430,000 | 0.081 | 680,000 | 0.085 |
| 29/09/2025 | 0.087 | 26,622.880 | 11,380,000 | 12,030,000 | 6.015 | 710,000 | 0.104 | 2,360,000 | 0.089 |
| 26/09/2025 | 0.135 | 26,128.200 | 27,250,000 | 10,380,000 | 5.190 | 7,930,000 | 0.123 | 5,010,000 | 0.121 |
| 25/09/2025 | 0.102 | 26,484.680 | 25,290,000 | 13,300,000 | 6.650 | 4,420,000 | 0.100 | 2,640,000 | 0.095 |
| 24/09/2025 | 0.094 | 26,518.650 | 25,290,000 | 15,080,000 | 7.540 | 2,390,000 | 0.117 | 20,000 | 0.106 |
| 23/09/2025 | 0.130 | 26,159.120 | 18,920,000 | 17,450,000 | 8.725 | 4,270,000 | 0.128 | ||
| 22/09/2025 | 0.115 | 26,344.140 | 22,340,000 | 21,720,000 | 10.860 | 10,410,000 | 0.116 | 100,000 | 0.115 |
| 19/09/2025 | 0.097 | 26,545.100 | 47,670,000 | 32,030,000 | 16.015 | 5,920,000 | 0.094 | ||
| 18/09/2025 | 0.096 | 26,544.850 | 348,550,000 | 37,950,000 | 18.975 | 49,730,000 | 0.066 | 28,320,000 | 0.059 |
| 17/09/2025 | 0.063 | 26,908.390 | 97,130,000 | 59,360,000 | 29.680 | 30,000 | 0.074 | 57,710,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |