Quote | Super Quote
58995 HS#HSI RP2802W (R BEAR)
RT Nominal down0.010 -0.016 (-61.538%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    1%
    43%
  • 0.033
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 120,400,000
  • 0
  • 0.042
  • 504,030,000
  • 0
  • 0.041
  • 291,220,000
  • 0
  • 0.040
  • 1,097,390,000
  • 0
  • 0.039
  • 296,850,000
  • 0
  • 0.038
  • 30,200,000
  • 0
  • 0.035
  • 377,920,000
  • 0
  • 0.033
  • 420,170,000
  • 0
  • 0.032
  • 680,480,000
  • 0
  • 0.031
  • 578,860,000
  • 0
  • 0.030
  • 307,720,000
  • 0
  • 0.029
  • 59,830,000
  • 0
  • 0.028
  • 110,900,000
  • 0
  • 0.027
  • 594,090,000
  • 0
  • 0.026
  • 700,180,000
  • 0
  • 0.025
  • 32,850,000
  • 0
  • 0.024
  • 278,360,000
  • 0
  • 0.023
  • 440,780,000
  • 0
  • 0.022
  • 44,820,000
  • 0
  • 0.020
  • 21,810,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 120,400,000 120,400,000 1.685% 0 0.000%
0.042 504,030,000 504,030,000 7.053% 0 0.000%
0.041 291,220,000 291,220,000 4.075% 0 0.000%
0.040 1,097,390,000 1,097,390,000 15.355% 0 0.000%
0.039 296,850,000 296,850,000 4.154% 0 0.000%
0.038 30,200,000 30,200,000 0.423% 0 0.000%
0.035 377,920,000 377,920,000 5.288% 0 0.000%
0.033 420,170,000 420,170,000 5.879% 0 0.000%
0.032 680,480,000 680,480,000 9.522% 0 0.000%
0.031 578,860,000 578,860,000 8.100% 0 0.000%
0.030 307,720,000 307,720,000 4.306% 0 0.000%
0.029 59,830,000 59,830,000 0.837% 0 0.000%
0.028 110,900,000 110,900,000 1.552% 0 0.000%
0.027 594,090,000 594,090,000 8.313% 0 0.000%
0.026 700,180,000 700,180,000 9.797% 0 0.000%
0.025 32,850,000 32,850,000 0.460% 0 0.000%
0.024 278,360,000 278,360,000 3.895% 0 0.000%
0.023 440,780,000 440,780,000 6.168% 0 0.000%
0.022 44,820,000 44,820,000 0.627% 0 0.000%
0.020 21,810,000 21,810,000 0.305% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.