Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58995 CI#HSI RP28104 (R BEAR)
Nominal 
0.095 -0.022 (-18.803%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.117 | 25,006.160 | 23,530,000 | 1,860,000 | 0.930 | 5,790,000 | 0.119 | 1,220,000 | 0.133 |
| 27/05/2026 | 0.087 | 25,328.230 | 61,010,000 | 6,430,000 | 3.220 | 18,010,000 | 0.074 | 15,590,000 | 0.071 |
| 26/05/2026 | 0.055 | 25,599.450 | 83,340,000 | 8,850,000 | 4.430 | 20,530,000 | 0.053 | 19,140,000 | 0.056 |
| 22/05/2026 | 0.055 | 25,606.030 | 92,180,000 | 10,240,000 | 5.120 | 17,190,000 | 0.052 | 16,160,000 | 0.056 |
| 21/05/2026 | 0.076 | 25,386.520 | 147,000,000 | 11,270,000 | 5.640 | 36,570,000 | 0.042 | 31,030,000 | 0.040 |
| 20/05/2026 | 0.052 | 25,651.120 | 9,563,250,000 | 16,810,000 | 8.410 | 4,693,070,000 | 0.055 | 4,709,880,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |