Quote | Super Quote
56000 MS#HSI RP28048 (R BEAR)
RT Nominal unchange0.028 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 299,150,000
  • 0
  • 0.054
  • 327,920,000
  • 0
  • 0.053
  • 434,760,000
  • 0
  • 0.052
  • 520,720,000
  • 0
  • 0.051
  • 571,760,000
  • 0
  • 0.050
  • 678,080,000
  • 0
  • 0.049
  • 1,538,980,000
  • 0
  • 0.048
  • 641,130,000
  • 0
  • 0.047
  • 1,304,390,000
  • 0
  • 0.046
  • 450,770,000
  • 0
  • 0.044
  • 151,250,000
  • 0
  • 0.042
  • 121,420,000
  • 0
  • 0.040
  • 518,600,000
  • 0
  • 0.039
  • 433,030,000
  • 0
  • 0.038
  • 657,550,000
  • 0
  • 0.037
  • 140,110,000
  • 0
  • 0.035
  • 236,950,000
  • 0
  • 0.034
  • 508,260,000
  • 0
  • 0.033
  • 322,940,000
  • 0
  • 0.032
  • 118,120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 299,150,000 299,150,000 2.913% 0 0.000%
0.054 327,920,000 327,920,000 3.193% 0 0.000%
0.053 434,760,000 434,760,000 4.234% 0 0.000%
0.052 520,720,000 520,720,000 5.071% 0 0.000%
0.051 571,760,000 571,760,000 5.568% 0 0.000%
0.050 678,080,000 678,080,000 6.603% 0 0.000%
0.049 1,538,980,000 1,538,980,000 14.987% 0 0.000%
0.048 641,130,000 641,130,000 6.243% 0 0.000%
0.047 1,304,390,000 1,304,390,000 12.702% 0 0.000%
0.046 450,770,000 450,770,000 4.390% 0 0.000%
0.044 151,250,000 151,250,000 1.473% 0 0.000%
0.042 121,420,000 121,420,000 1.182% 0 0.000%
0.040 518,600,000 518,600,000 5.050% 0 0.000%
0.039 433,030,000 433,030,000 4.217% 0 0.000%
0.038 657,550,000 657,550,000 6.403% 0 0.000%
0.037 140,110,000 140,110,000 1.364% 0 0.000%
0.035 236,950,000 236,950,000 2.307% 0 0.000%
0.034 508,260,000 508,260,000 4.949% 0 0.000%
0.033 322,940,000 322,940,000 3.145% 0 0.000%
0.032 118,120,000 118,120,000 1.150% 0 0.000%
Remarks:  Real time quote last updated: 24/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.