Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56000 UB#TENCTRP27129 (R BEAR)
Nominal 
0.127 -0.036 (-22.086%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.163 | 526.000 | 65,000 | 505,000 | 0.510 | 25,000 | 0.169 | 40,000 | 0.171 |
| 21/07/2025 | 0.171 | 521.500 | 5,000 | 490,000 | 0.490 | 5,000 | 0.177 | ||
| 18/07/2025 | 0.173 | 519.000 | 50,000 | 485,000 | 0.480 | 20,000 | 0.167 | ||
| 17/07/2025 | 0.174 | 517.000 | 370,000 | 505,000 | 0.510 | 170,000 | 0.173 | 185,000 | 0.176 |
| 16/07/2025 | 0.176 | 516.500 | 1,465,000 | 490,000 | 0.490 | 725,000 | 0.171 | 715,000 | 0.163 |
| 15/07/2025 | 0.176 | 517.500 | 2,930,000 | 500,000 | 0.500 | 1,380,000 | 0.181 | 1,400,000 | 0.182 |
| 14/07/2025 | 0.204 | 500.000 | 330,000 | 480,000 | 0.480 | 330,000 | 0.208 | ||
| 11/07/2025 | 0.209 | 496.600 | 605,000 | 150,000 | 0.150 | 435,000 | 0.203 | 170,000 | 0.203 |
| 10/07/2025 | 0.210 | 496.600 | 260,000 | 415,000 | 0.410 | 260,000 | 0.210 | ||
| 09/07/2025 | 0.209 | 497.600 | 10,000 | 675,000 | 0.680 | 10,000 | 0.209 | ||
| 08/07/2025 | 0.198 | 504.500 | 160,000 | 685,000 | 0.690 | 145,000 | 0.203 | ||
| 07/07/2025 | 0.204 | 502.000 | 765,000 | 830,000 | 0.830 | 435,000 | 0.210 | ||
| 04/07/2025 | 0.212 | 496.800 | 400,000 | 395,000 | 0.400 | 115,000 | 0.215 | 280,000 | 0.213 |
| 03/07/2025 | 0.207 | 501.000 | 160,000 | 230,000 | 0.230 | 50,000 | 0.212 | 110,000 | 0.208 |
| 02/07/2025 | 0.206 | 501.500 | 5,000 | 170,000 | 0.170 | 5,000 | 0.206 | ||
| 30/06/2025 | 0.196 | 503.000 | 5,000 | 165,000 | 0.170 | 5,000 | 0.195 | ||
| 27/06/2025 | 0.186 | 513.000 | 5,000 | 160,000 | 0.160 | 5,000 | 0.187 | ||
| 26/06/2025 | 0.184 | 513.000 | 5,000 | 165,000 | 0.170 | 5,000 | 0.184 | ||
| 25/06/2025 | 0.185 | 512.500 | 0 | 160,000 | 0.160 | ||||
| 24/06/2025 | 0.190 | 509.500 | 5,000 | 160,000 | 0.160 | 5,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |