Quote | Super Quote
53832 JP#CITSERC2708B (R BULL)
RT Nominal up0.222 +0.017 (+8.293%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    18%
    32%
  • 0.224
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.238
  • 600,000
  • 0
  • 0.237
  • 715,000
  • 0
  • 0.236
  • 1,020,000
  • 0
  • 0.235
  • 1,370,000
  • 0
  • 0.234
  • 597,500
  • 0
  • 0.233
  • 700,000
  • 0
  • 0.228
  • 865,000
  • 0
  • 0.227
  • 320,000
  • 0
  • 0.226
  • 525,000
  • 0
  • 0.225
  • 380,000
  • 0
  • 0.224
  • 625,000
  • 0
  • 0.223
  • 482,500
  • 0
  • 0.222
  • 760,000
  • 0
  • 0.219
  • 687,500
  • 0
  • 0.218
  • 770,000
  • 0
  • 0.217
  • 800,000
  • 0
  • 0.216
  • 827,500
  • 0
  • 0.215
  • 1,262,500
  • 0
  • 0.214
  • 2,280,000
  • 0
  • 0.206
  • 305,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.238 600,000 600,000 3.669% 0 0.000%
0.237 715,000 715,000 4.372% 0 0.000%
0.236 1,020,000 1,020,000 6.238% 0 0.000%
0.235 1,370,000 1,370,000 8.378% 0 0.000%
0.234 597,500 597,500 3.654% 0 0.000%
0.233 700,000 700,000 4.281% 0 0.000%
0.228 865,000 865,000 5.290% 0 0.000%
0.227 320,000 320,000 1.957% 0 0.000%
0.226 525,000 525,000 3.211% 0 0.000%
0.225 380,000 380,000 2.324% 0 0.000%
0.224 625,000 625,000 3.822% 0 0.000%
0.223 482,500 482,500 2.951% 0 0.000%
0.222 760,000 760,000 4.648% 0 0.000%
0.219 687,500 687,500 4.204% 0 0.000%
0.218 770,000 770,000 4.709% 0 0.000%
0.217 800,000 800,000 4.892% 0 0.000%
0.216 827,500 827,500 5.060% 0 0.000%
0.215 1,262,500 1,262,500 7.721% 0 0.000%
0.214 2,280,000 2,280,000 13.943% 0 0.000%
0.206 305,000 305,000 1.865% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 14:26
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 14:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.