53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.227 +0.022 (+10.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.205	27.600	2,020,000	4,332,500	7.221	207,500	0.199	530,000	0.196
21/07/2025	0.200	27.250	2,200,000	4,010,000	6.683	927,500	0.192	677,500	0.195
18/07/2025	0.177	26.250	1,962,500	4,260,000	7.100	10,000	0.166
17/07/2025	0.165	25.650	902,500	4,270,000	7.117	127,500	0.170	285,000	0.173
16/07/2025	0.170	25.850	695,000	4,112,500	6.854	147,500	0.175	250,000	0.170
15/07/2025	0.180	26.350	1,922,500	4,010,000	6.683	165,000	0.188	147,500	0.190
14/07/2025	0.191	26.800	1,475,000	4,027,500	6.712	1,007,500	0.188	247,500	0.190
11/07/2025	0.187	26.600	10,632,500	4,787,500	7.979	3,790,000	0.194	1,337,500	0.194
10/07/2025	0.173	26.000	5,232,500	7,240,000	12.067	687,500	0.168	1,512,500	0.171
09/07/2025	0.150	24.750	570,000	6,415,000	10.692			255,000	0.155
08/07/2025	0.157	25.200	3,670,000	6,160,000	10.267	445,000	0.158	1,677,500	0.153
07/07/2025	0.146	24.700	605,000	4,927,500	8.212			272,500	0.144
04/07/2025	0.140	24.350	4,770,000	4,655,000	7.758	830,000	0.139	635,000	0.142
03/07/2025	0.133	24.000	1,320,000	4,850,000	8.083	242,500	0.123	367,500	0.132
02/07/2025	0.116	23.200	1,437,500	4,725,000	7.875	467,500	0.121	420,000	0.122
30/06/2025	0.121	23.393	1,942,500	4,772,500	7.954	732,500	0.125	862,500	0.128
27/06/2025	0.128	23.693	7,735,000	4,642,500	7.738	3,142,500	0.142	1,762,500	0.138
26/06/2025	0.133	23.993	12,887,500	6,022,500	10.038	8,565,000	0.128	3,070,000	0.138
25/06/2025	0.138	24.243	17,277,500	11,517,500	19.196	685,000	0.119	9,225,000	0.135
24/06/2025	0.095	22.043	20,000	2,977,500	4.962	2,500	0.093	17,500	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.