53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.250 +0.019 (+8.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.231	29.000	2,197,500	7,725,000	12.875	1,055,000	0.237	542,500	0.232
13/10/2025	0.246	29.620	3,380,000	8,237,500	13.729	1,462,500	0.233	977,500	0.233
10/10/2025	0.250	29.960	1,380,000	8,722,500	14.538	215,000	0.250	10,000	0.280
09/10/2025	0.265	30.500	1,352,500	8,927,500	14.879			372,500	0.265
08/10/2025	0.247	29.680	1,305,000	8,555,000	14.258	87,500	0.240	450,000	0.239
06/10/2025	0.250	29.940	802,500	8,192,500	13.654	215,000	0.250
03/10/2025	0.249	29.940	412,500	8,407,500	14.012			307,500	0.248
02/10/2025	0.255	30.160	1,705,000	8,100,000	13.500	412,500	0.248	100,000	0.250
30/09/2025	0.270	30.800	1,040,000	8,412,500	14.021
29/09/2025	0.260	30.340	8,142,500	8,412,500	14.021			3,520,000	0.257
26/09/2025	0.194	27.140	0	4,892,500	8.154
25/09/2025	0.195	27.200	450,000	4,892,500	8.154	160,000	0.198
24/09/2025	0.201	27.420	3,165,000	5,052,500	8.421	580,000	0.200	280,000	0.205
23/09/2025	0.197	27.220	2,797,500	5,352,500	8.921	842,500	0.202	325,000	0.197
22/09/2025	0.213	28.040	4,392,500	5,870,000	9.783	355,000	0.208	620,000	0.214
19/09/2025	0.207	27.780	487,500	5,605,000	9.342	275,000	0.209
18/09/2025	0.215	28.180	4,307,500	5,880,000	9.800	1,602,500	0.226	177,500	0.220
17/09/2025	0.236	29.260	320,000	7,305,000	12.175	15,000	0.235	142,500	0.235
16/09/2025	0.232	28.980	260,000	7,177,500	11.962			105,000	0.233
15/09/2025	0.234	29.080	485,000	7,072,500	11.788	5,000	0.236	100,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.