Quote | Super Quote
53413 MS#HSI RC2810G (R BULL)
RT Nominal unchange0.020 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    4%
    6%
    44%
  • 0.041
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 16,750,000
  • 0
  • 0.049
  • 24,200,000
  • 0
  • 0.048
  • 206,060,000
  • 0
  • 0.047
  • 226,590,000
  • 0
  • 0.046
  • 120,870,000
  • 0
  • 0.045
  • 307,430,000
  • 0
  • 0.044
  • 443,940,000
  • 0
  • 0.043
  • 452,140,000
  • 0
  • 0.042
  • 631,620,000
  • 0
  • 0.041
  • 242,080,000
  • 0
  • 0.039
  • 161,280,000
  • 0
  • 0.038
  • 202,990,000
  • 0
  • 0.037
  • 97,930,000
  • 0
  • 0.035
  • 72,520,000
  • 0
  • 0.034
  • 221,450,000
  • 0
  • 0.033
  • 254,090,000
  • 0
  • 0.032
  • 33,540,000
  • 0
  • 0.031
  • 25,280,000
  • 0
  • 0.030
  • 30,020,000
  • 0
  • 0.028
  • 20,950,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 16,750,000 16,750,000 0.438% 0 0.000%
0.049 24,200,000 24,200,000 0.633% 0 0.000%
0.048 206,060,000 206,060,000 5.394% 0 0.000%
0.047 226,590,000 226,590,000 5.932% 0 0.000%
0.046 120,870,000 120,870,000 3.164% 0 0.000%
0.045 307,430,000 307,430,000 8.048% 0 0.000%
0.044 443,940,000 443,940,000 11.621% 0 0.000%
0.043 452,140,000 452,140,000 11.836% 0 0.000%
0.042 631,620,000 631,620,000 16.534% 0 0.000%
0.041 242,080,000 242,080,000 6.337% 0 0.000%
0.039 161,280,000 161,280,000 4.222% 0 0.000%
0.038 202,990,000 202,990,000 5.314% 0 0.000%
0.037 97,930,000 97,930,000 2.564% 0 0.000%
0.035 72,520,000 72,520,000 1.898% 0 0.000%
0.034 221,450,000 221,450,000 5.797% 0 0.000%
0.033 254,090,000 254,090,000 6.651% 0 0.000%
0.032 33,540,000 33,540,000 0.878% 0 0.000%
0.031 25,280,000 25,280,000 0.662% 0 0.000%
0.030 30,020,000 30,020,000 0.786% 0 0.000%
0.028 20,950,000 20,950,000 0.548% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.