Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53413 SG#HSI RP2804R (R BEAR)
Nominal 
0.086 -0.006 (-6.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.092 | 24,139.570 | 27,330,000 | 5,770,000 | 2.885 | 8,920,000 | 0.075 | 12,540,000 | 0.069 |
| 10/07/2025 | 0.108 | 24,028.370 | 10,620,000 | 2,150,000 | 1.075 | 5,730,000 | 0.119 | 920,000 | 0.114 |
| 09/07/2025 | 0.122 | 23,892.320 | 6,610,000 | 6,960,000 | 3.480 | 500,000 | 0.117 | 5,080,000 | 0.122 |
| 08/07/2025 | 0.095 | 24,148.070 | 6,930,000 | 2,380,000 | 1.190 | 2,120,000 | 0.107 | 4,310,000 | 0.108 |
| 07/07/2025 | 0.124 | 23,887.830 | 0 | 190,000 | 0.095 | ||||
| 04/07/2025 | 0.119 | 23,916.060 | 1,090,000 | 190,000 | 0.095 | 460,000 | 0.118 | 630,000 | 0.108 |
| 03/07/2025 | 0.106 | 24,069.940 | 220,000 | 20,000 | 0.010 | 100,000 | 0.108 | 120,000 | 0.089 |
| 02/07/2025 | 0.092 | 24,221.410 | 1,160,000 | 0 | 0.000 | 580,000 | 0.088 | 580,000 | 0.084 |
| 30/06/2025 | 0.105 | 24,072.280 | 300,000 | 0 | 0.000 | 150,000 | 0.101 | 150,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |