Quote | Super Quote
53109 GJ#HSI RP28047 (R BEAR)
RT Nominal unchange0.055 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 0.061
  • Block Trade*
  • 40%
    60%
  • 0.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 900,000
  • 0
  • 0.066
  • 117,650,000
  • 0
  • 0.065
  • 394,920,000
  • 0
  • 0.064
  • 483,460,000
  • 0
  • 0.063
  • 795,350,000
  • 0
  • 0.062
  • 797,620,000
  • 0
  • 0.061
  • 488,110,000
  • 0
  • 0.060
  • 774,870,000
  • 0
  • 0.059
  • 28,450,000
  • 0
  • 0.058
  • 1,000,000
  • 0
  • 0.057
  • 85,000,000
  • 0
  • 0.056
  • 225,770,000
  • 0
  • 0.055
  • 230,370,000
  • 0
  • 0.054
  • 429,910,000
  • 0
  • 0.053
  • 174,900,000
  • 0
  • 0.052
  • 4,930,000
  • 0
  • 0.051
  • 5,750,000
  • 0
  • 0.050
  • 1,330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 900,000 900,000 0.018% 0 0.000%
0.066 117,650,000 117,650,000 2.334% 0 0.000%
0.065 394,920,000 394,920,000 7.835% 0 0.000%
0.064 483,460,000 483,460,000 9.592% 0 0.000%
0.063 795,350,000 795,350,000 15.780% 0 0.000%
0.062 797,620,000 797,620,000 15.825% 0 0.000%
0.061 488,110,000 488,110,000 9.684% 0 0.000%
0.060 774,870,000 774,870,000 15.374% 0 0.000%
0.059 28,450,000 28,450,000 0.564% 0 0.000%
0.058 1,000,000 1,000,000 0.020% 0 0.000%
0.057 85,000,000 85,000,000 1.686% 0 0.000%
0.056 225,770,000 225,770,000 4.479% 0 0.000%
0.055 230,370,000 230,370,000 4.571% 0 0.000%
0.054 429,910,000 429,910,000 8.529% 0 0.000%
0.053 174,900,000 174,900,000 3.470% 0 0.000%
0.052 4,930,000 4,930,000 0.098% 0 0.000%
0.051 5,750,000 5,750,000 0.114% 0 0.000%
0.050 1,330,000 1,330,000 0.026% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2025 14:05
  Transaction is delayed at least 15 mins, the updated time is 01/09/2025 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.