Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53109 UB#AKESORC2612B (R BULL)
Nominal 
0.048 +0.014 (+41.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.034 | 117.400 | 1,250,000 | 1,200,000 | 1.500 | 1,150,000 | 0.035 | 100,000 | 0.035 |
| 10/12/2025 | 0.032 | 116.800 | 300,000 | 2,250,000 | 2.810 | 50,000 | 0.032 | 250,000 | 0.033 |
| 09/12/2025 | 0.038 | 119.400 | 1,500,000 | 2,050,000 | 2.560 | 300,000 | 0.044 | 1,200,000 | 0.045 |
| 08/12/2025 | 0.049 | 124.400 | 50,000 | 1,150,000 | 1.440 | 50,000 | 0.049 | ||
| 05/12/2025 | 0.049 | 124.100 | 650,000 | 1,100,000 | 1.380 | 650,000 | 0.050 | ||
| 04/12/2025 | 0.048 | 123.400 | 550,000 | 450,000 | 0.560 | 50,000 | 0.045 | 500,000 | 0.047 |
| 03/12/2025 | 0.034 | 118.200 | 900,000 | 0 | 0.000 | 450,000 | 0.035 | 450,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |