Quote | Super Quote
20407 JPBAIDU@EC2606A (CALL)
RT Nominal down0.144 -0.033 (-18.644%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    18%
    26%
  • 0.151
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.162
  • 230,000
  • 0
  • 0.161
  • 72,500
  • 0
  • 0.158
  • 47,500
  • 0
  • 0.157
  • 152,500
  • 0
  • 0.156
  • 22,500
  • 0
  • 0.154
  • 105,000
  • 0
  • 0.153
  • 457,500
  • 0
  • 0.152
  • 230,000
  • 0
  • 0.151
  • 92,500
  • 0
  • 0.150
  • 147,500
  • 0
  • 0.149
  • 237,500
  • 0
  • 0.148
  • 280,000
  • 0
  • 0.147
  • 82,500
  • 0
  • 0.146
  • 300,000
  • 0
  • 0.144
  • 120,000
  • 0
  • 0.143
  • 100,000
  • 0
  • 0.142
  • 267,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.162 230,000 230,000 7.810% 0 0.000%
0.161 72,500 72,500 2.462% 0 0.000%
0.158 47,500 47,500 1.613% 0 0.000%
0.157 152,500 152,500 5.178% 0 0.000%
0.156 22,500 22,500 0.764% 0 0.000%
0.154 105,000 105,000 3.565% 0 0.000%
0.153 457,500 457,500 15.535% 0 0.000%
0.152 230,000 230,000 7.810% 0 0.000%
0.151 92,500 92,500 3.141% 0 0.000%
0.150 147,500 147,500 5.008% 0 0.000%
0.149 237,500 237,500 8.065% 0 0.000%
0.148 280,000 280,000 9.508% 0 0.000%
0.147 82,500 82,500 2.801% 0 0.000%
0.146 300,000 300,000 10.187% 0 0.000%
0.144 120,000 120,000 4.075% 0 0.000%
0.143 100,000 100,000 3.396% 0 0.000%
0.142 267,500 267,500 9.083% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.