20407 JPBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20407 JPBAIDU@EC2606A (CALL)

Nominal

0.144 -0.033 (-18.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.177	117.800	2,600,000	16,330,000	23.329	1,285,000	0.173	1,265,000	0.174
15/10/2025	0.185	119.800	10,387,500	16,350,000	23.357	1,627,500	0.174	8,610,000	0.171
14/10/2025	0.165	116.600	11,472,500	9,367,500	13.382	5,660,000	0.175	5,362,500	0.176
13/10/2025	0.197	123.200	9,895,000	9,665,000	13.807	4,775,000	0.199	4,845,000	0.200
10/10/2025	0.220	125.900	4,000,000	9,595,000	13.707	2,025,000	0.237	1,975,000	0.238
09/10/2025	0.280	133.500	520,000	9,645,000	13.779	480,000	0.281	40,000	0.280
08/10/2025	0.295	135.000	1,322,500	10,085,000	14.407	572,500	0.284	712,500	0.286
06/10/2025	0.340	139.200	600,000	9,945,000	14.207	252,500	0.337	297,500	0.340
03/10/2025	0.335	138.200	537,500	9,900,000	14.143	330,000	0.321	207,500	0.312
02/10/2025	0.350	139.200	9,165,000	10,022,500	14.318	8,477,500	0.357	682,500	0.335
30/09/2025	0.295	133.200	977,500	17,817,500	25.454	690,000	0.272	177,500	0.270
29/09/2025	0.280	131.500	2,272,500	18,330,000	26.186	1,522,500	0.271	750,000	0.265
26/09/2025	0.270	129.100	2,472,500	19,102,500	27.289	1,515,000	0.278	817,500	0.288
25/09/2025	0.290	131.600	1,887,500	19,800,000	28.286	1,015,000	0.293	847,500	0.296
24/09/2025	0.265	128.600	93,280,000	19,967,500	28.525	45,770,000	0.255	47,280,000	0.254
23/09/2025	0.255	128.400	126,572,500	18,457,500	26.368	62,812,500	0.250	63,442,500	0.250
22/09/2025	0.320	135.700	22,807,500	17,827,500	25.468	10,915,000	0.305	11,812,500	0.305
19/09/2025	0.280	131.500	11,227,500	16,930,000	24.186	352,500	0.286	10,865,000	0.285
18/09/2025	0.295	132.800	5,920,000	6,417,500	9.168	407,500	0.304	5,512,500	0.325
17/09/2025	0.290	131.000	6,985,000	1,312,500	1.875	5,082,500	0.251	1,892,500	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.