Quote | Super Quote
19230 JP-SMIC@EC2609B (CALL)
RT Nominal down0.203 -0.001 (-0.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    1%
    2%
    37%
  • 0.230
  • Block Trade*
  • 63%
    37%
  • 0.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.248
  • 200,000
  • 0
  • 0.247
  • 200,000
  • 0
  • 0.243
  • 367,500
  • 0
  • 0.242
  • 692,500
  • 0
  • 0.241
  • 565,000
  • 0
  • 0.240
  • 627,500
  • 0
  • 0.239
  • 325,000
  • 0
  • 0.238
  • 597,500
  • 0
  • 0.236
  • 350,000
  • 0
  • 0.234
  • 365,000
  • 0
  • 0.233
  • 400,000
  • 0
  • 0.231
  • 2,650,000
  • 0
  • 0.230
  • 77,450,000
  • 0
  • 0.228
  • 250,000
  • 0
  • 0.224
  • 250,000
  • 0
  • 0.221
  • 160,000
  • 0
  • 0.220
  • 400,000
  • 0
  • 0.219
  • 250,000
  • 0
  • 0.216
  • 280,000
  • 0
  • 0.208
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.248 200,000 200,000 0.227% 0 0.000%
0.247 200,000 200,000 0.227% 0 0.000%
0.243 367,500 367,500 0.418% 0 0.000%
0.242 692,500 692,500 0.787% 0 0.000%
0.241 565,000 565,000 0.642% 0 0.000%
0.240 627,500 627,500 0.713% 0 0.000%
0.239 325,000 325,000 0.369% 0 0.000%
0.238 597,500 597,500 0.679% 0 0.000%
0.236 350,000 350,000 0.398% 0 0.000%
0.234 365,000 365,000 0.415% 0 0.000%
0.233 400,000 400,000 0.455% 0 0.000%
0.231 2,650,000 2,650,000 3.012% 0 0.000%
0.230 77,450,000 77,450,000 88.036% 0 0.000%
0.228 250,000 250,000 0.284% 0 0.000%
0.224 250,000 250,000 0.284% 0 0.000%
0.221 160,000 160,000 0.182% 0 0.000%
0.220 400,000 400,000 0.455% 0 0.000%
0.219 250,000 250,000 0.284% 0 0.000%
0.216 280,000 280,000 0.318% 0 0.000%
0.208 200,000 200,000 0.227% 0 0.000%
Remarks:  Real time quote last updated: 27/08/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/08/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.