19230 JP-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19230 JP-SMIC@EC2609B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.203	56.250	87,975,000
26/08/2025	0.204	56.200	66,430,000	177,500	0.178	33,152,500	0.213	33,175,000	0.213
25/08/2025	0.217	57.800	226,860,000	155,000	0.155	114,395,000	0.218	112,105,000	0.218
22/08/2025	0.209	56.900	82,867,500	2,445,000	2.445	40,192,500	0.191	42,225,000	0.192
21/08/2025	0.161	51.700	39,955,000	412,500	0.413	19,902,500	0.165	19,902,500	0.165
20/08/2025	0.164	51.750	27,807,500	412,500	0.413	13,995,000	0.147	13,812,500	0.147
19/08/2025	0.148	50.050	29,207,500	595,000	0.595	14,542,500	0.159	14,665,000	0.159
18/08/2025	0.165	51.800	46,262,500	472,500	0.473	23,110,000	0.172	23,152,500	0.172
15/08/2025	0.173	52.750	57,747,500	430,000	0.430	28,657,500	0.167	29,087,500	0.167
14/08/2025	0.166	52.000	8,290,000	0	0.000	4,145,000	0.176	4,145,000	0.176
13/08/2025		52.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.