Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69949 UB#HSI RC27094 (R BULL)
Nominal 
0.275 +0.030 (+12.245%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.245 | 25,130.030 | 7,800,000 | 4,840,000 | 2.420 | 3,340,000 | 0.244 | 3,490,000 | 0.235 |
| 21/07/2025 | 0.231 | 24,994.140 | 1,990,000 | 4,690,000 | 2.340 | 390,000 | 0.232 | 1,200,000 | 0.231 |
| 18/07/2025 | 0.219 | 24,825.660 | 8,670,000 | 3,880,000 | 1.940 | 5,960,000 | 0.216 | 2,710,000 | 0.209 |
| 17/07/2025 | 0.187 | 24,498.950 | 7,510,000 | 7,130,000 | 3.560 | 2,480,000 | 0.188 | 5,020,000 | 0.194 |
| 16/07/2025 | 0.190 | 24,517.760 | 5,640,000 | 4,590,000 | 2.300 | 3,320,000 | 0.207 | 2,320,000 | 0.202 |
| 15/07/2025 | 0.193 | 24,590.120 | 22,510,000 | 5,590,000 | 2.790 | 11,150,000 | 0.183 | 7,280,000 | 0.170 |
| 14/07/2025 | 0.162 | 24,203.320 | 9,430,000 | 9,460,000 | 4.730 | 4,750,000 | 0.159 | 4,360,000 | 0.156 |
| 11/07/2025 | 0.155 | 24,139.570 | 14,600,000 | 9,850,000 | 4.920 | 4,750,000 | 0.173 | 5,100,000 | 0.175 |
| 10/07/2025 | 0.142 | 24,028.370 | 5,700,000 | 9,500,000 | 4.750 | 2,810,000 | 0.135 | 1,540,000 | 0.136 |
| 09/07/2025 | 0.128 | 23,892.320 | 9,360,000 | 10,770,000 | 5.380 | 2,800,000 | 0.139 | 5,330,000 | 0.134 |
| 08/07/2025 | 0.154 | 24,148.070 | 1,830,000 | 8,240,000 | 4.120 | 1,240,000 | 0.147 | 590,000 | 0.141 |
| 07/07/2025 | 0.125 | 23,887.830 | 3,080,000 | 8,890,000 | 4.450 | 1,500,000 | 0.123 | 1,540,000 | 0.120 |
| 04/07/2025 | 0.133 | 23,916.060 | 5,670,000 | 8,850,000 | 4.420 | 2,750,000 | 0.124 | 2,770,000 | 0.120 |
| 03/07/2025 | 0.144 | 24,069.940 | 4,470,000 | 8,830,000 | 4.420 | 1,960,000 | 0.151 | 2,330,000 | 0.140 |
| 02/07/2025 | 0.156 | 24,221.410 | 7,330,000 | 8,460,000 | 4.230 | 2,350,000 | 0.162 | 3,550,000 | 0.158 |
| 30/06/2025 | 0.143 | 24,072.280 | 2,390,000 | 7,260,000 | 3.630 | 1,290,000 | 0.147 | 1,100,000 | 0.151 |
| 27/06/2025 | 0.161 | 24,284.150 | 5,210,000 | 7,450,000 | 3.720 | 2,580,000 | 0.180 | 2,630,000 | 0.175 |
| 26/06/2025 | 0.166 | 24,325.400 | 4,440,000 | 7,400,000 | 3.700 | 630,000 | 0.170 | 2,760,000 | 0.162 |
| 25/06/2025 | 0.180 | 24,474.670 | 5,320,000 | 5,270,000 | 2.630 | 3,640,000 | 0.173 | 1,470,000 | 0.177 |
| 24/06/2025 | 0.152 | 24,177.070 | 15,460,000 | 7,440,000 | 3.720 | 7,210,000 | 0.143 | 270,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |