69638 CI#HSI RC28042 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69638 CI#HSI RC28042 (R BULL)

Nominal

0.229 +0.031 (+15.657%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.198	24,498.950	0	10,000	0.010
16/07/2025	0.199	24,517.760	0	10,000	0.010
15/07/2025	0.202	24,590.120	0	10,000	0.010
14/07/2025	0.166	24,203.320	0	10,000	0.010
11/07/2025	0.160	24,139.570	0	10,000	0.010
10/07/2025	0.146	24,028.370	0	10,000	0.010
09/07/2025	0.134	23,892.320	0	10,000	0.010
08/07/2025	0.161	24,148.070	0	10,000	0.010
07/07/2025	0.130	23,887.830	20,000	10,000	0.010	10,000	0.124	10,000	0.123
04/07/2025	0.136	23,916.060	0	10,000	0.010
03/07/2025	0.150	24,069.940	0	10,000	0.010
02/07/2025	0.161	24,221.410	0	10,000	0.010
30/06/2025	0.149	24,072.280	0	10,000	0.010
27/06/2025	0.168	24,284.150	0	10,000	0.010
26/06/2025	0.173	24,325.400	0	10,000	0.010
25/06/2025	0.188	24,474.670	0	10,000	0.010
24/06/2025	0.159	24,177.070	0	10,000	0.010
23/06/2025	0.110	23,689.130	2,300,000	10,000	0.010	2,200,000	0.089	100,000	0.090
20/06/2025	0.085	23,530.480	3,550,000	2,110,000	1.060	2,120,000	0.083	1,430,000	0.086
19/06/2025	0.064	23,237.740	2,600,000	2,800,000	1.400	1,050,000	0.101	1,550,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.