Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69581 BP#HSI RC2808R (R BULL)
Nominal 
0.042 +0.003 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.039 | 24,139.570 | 2,210,000 | 1,290,000 | 0.430 | 1,260,000 | 0.044 | 850,000 | 0.049 |
| 10/07/2025 | 0.032 | 24,028.370 | 950,000 | 1,700,000 | 0.567 | 220,000 | 0.028 | 730,000 | 0.030 |
| 09/07/2025 | 0.025 | 23,892.320 | 3,260,000 | 1,190,000 | 0.397 | 1,650,000 | 0.025 | 600,000 | 0.026 |
| 08/07/2025 | 0.038 | 24,148.070 | 4,110,000 | 2,240,000 | 0.747 | 1,720,000 | 0.035 | 1,960,000 | 0.030 |
| 07/07/2025 | 0.023 | 23,887.830 | 3,880,000 | 2,000,000 | 0.667 | 1,670,000 | 0.021 | 1,330,000 | 0.022 |
| 04/07/2025 | 0.026 | 23,916.060 | 7,470,000 | 2,340,000 | 0.780 | 3,510,000 | 0.025 | 3,800,000 | 0.028 |
| 03/07/2025 | 0.034 | 24,069.940 | 3,780,000 | 2,050,000 | 0.683 | 1,450,000 | 0.034 | 2,330,000 | 0.035 |
| 02/07/2025 | 0.039 | 24,221.410 | 4,950,000 | 1,170,000 | 0.390 | 2,800,000 | 0.044 | 350,000 | 0.039 |
| 30/06/2025 | 0.033 | 24,072.280 | 39,280,000 | 3,620,000 | 1.207 | 30,220,000 | 0.040 | 3,450,000 | 0.038 |
| 27/06/2025 | 0.042 | 24,284.150 | 30,390,000 | 30,390,000 | 10.130 | 30,390,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |