Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69581 BP#HSI RC2808R (R BULL)
Nominal 
0.085 +0.008 (+10.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.077 | 24,998.820 | 21,520,000 | 22,220,000 | 7.407 | 5,380,000 | 0.078 | 9,440,000 | 0.075 |
| 27/08/2025 | 0.087 | 25,201.760 | 11,430,000 | 18,160,000 | 6.053 | 1,730,000 | 0.100 | 9,400,000 | 0.095 |
| 26/08/2025 | 0.104 | 25,524.920 | 3,570,000 | 10,490,000 | 3.497 | 800,000 | 0.114 | 2,770,000 | 0.111 |
| 25/08/2025 | 0.117 | 25,829.910 | 8,540,000 | 8,520,000 | 2.840 | 3,550,000 | 0.117 | 1,300,000 | 0.113 |
| 22/08/2025 | 0.092 | 25,339.140 | 8,470,000 | 10,770,000 | 3.590 | 2,300,000 | 0.091 | 360,000 | 0.088 |
| 21/08/2025 | 0.082 | 25,104.610 | 22,800,000 | 12,710,000 | 4.237 | 8,290,000 | 0.079 | 11,330,000 | 0.081 |
| 20/08/2025 | 0.086 | 25,165.940 | 5,360,000 | 9,670,000 | 3.223 | 3,380,000 | 0.074 | 1,910,000 | 0.082 |
| 19/08/2025 | 0.083 | 25,122.900 | 2,290,000 | 11,140,000 | 3.713 | 750,000 | 0.086 | 1,540,000 | 0.084 |
| 18/08/2025 | 0.088 | 25,176.850 | 7,870,000 | 10,350,000 | 3.450 | 3,480,000 | 0.096 | 4,290,000 | 0.091 |
| 15/08/2025 | 0.088 | 25,270.070 | 7,180,000 | 9,540,000 | 3.180 | 2,640,000 | 0.089 | 4,240,000 | 0.088 |
| 14/08/2025 | 0.099 | 25,519.320 | 4,790,000 | 7,940,000 | 2.647 | 1,180,000 | 0.106 | 3,610,000 | 0.101 |
| 13/08/2025 | 0.101 | 25,613.670 | 6,220,000 | 5,510,000 | 1.837 | 5,570,000 | 0.091 | 650,000 | 0.090 |
| 12/08/2025 | 0.073 | 24,969.680 | 3,230,000 | 10,430,000 | 3.477 | 1,820,000 | 0.070 | 1,340,000 | 0.070 |
| 11/08/2025 | 0.068 | 24,906.810 | 2,350,000 | 10,910,000 | 3.637 | 1,590,000 | 0.069 | 710,000 | 0.070 |
| 08/08/2025 | 0.066 | 24,858.820 | 4,530,000 | 11,790,000 | 3.930 | 2,040,000 | 0.071 | 2,400,000 | 0.068 |
| 07/08/2025 | 0.076 | 25,081.630 | 12,150,000 | 11,430,000 | 3.810 | 6,150,000 | 0.075 | 3,510,000 | 0.072 |
| 06/08/2025 | 0.071 | 24,910.630 | 13,230,000 | 14,070,000 | 4.690 | 6,030,000 | 0.071 | 3,830,000 | 0.068 |
| 05/08/2025 | 0.067 | 24,902.530 | 13,530,000 | 16,270,000 | 5.423 | 9,540,000 | 0.067 | 1,670,000 | 0.063 |
| 04/08/2025 | 0.061 | 24,733.450 | 17,770,000 | 24,140,000 | 8.047 | 7,370,000 | 0.055 | 3,550,000 | 0.054 |
| 01/08/2025 | 0.053 | 24,507.810 | 15,450,000 | 27,960,000 | 9.320 | 1,770,000 | 0.060 | 6,230,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |