69429 UB#ALIBARC25082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69429 UB#ALIBARC25082 (R BULL)

Nominal

0.224 -0.031 (-12.157%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.255	113.900	0	470,000	0.780
29/05/2025	0.295	118.100	0	470,000	0.780
28/05/2025	0.275	115.700	0	470,000	0.780
27/05/2025	0.295	118.000	0	470,000	0.780
26/05/2025	0.290	116.900	0	470,000	0.780
23/05/2025	0.305	118.800	0	470,000	0.780
22/05/2025	0.310	119.100	0	470,000	0.780
21/05/2025	0.345	123.100	0	470,000	0.780
20/05/2025	0.335	121.700	0	470,000	0.780
19/05/2025	0.320	119.200	0	470,000	0.780
16/05/2025	0.365	123.400	0	470,000	0.780
15/05/2025	0.410	128.900	0	470,000	0.780
14/05/2025	0.425	130.400	60,000	470,000	0.780	10,000	0.410	50,000	0.405
13/05/2025	0.390	126.100	0	430,000	0.720
12/05/2025	0.435	131.200	20,000	430,000	0.720	20,000	0.430
09/05/2025	0.360	123.600	20,000	450,000	0.750	20,000	0.360
08/05/2025	0.340	121.500	0	470,000	0.780
07/05/2025	0.340	121.300	4,070,000	470,000	0.780	4,070,000	0.346
06/05/2025	0.360	123.800	5,470,000	4,540,000	7.570	3,760,000	0.348	1,080,000	0.351
02/05/2025	0.350	122.000	5,160,000	7,220,000	12.030	530,000	0.349	1,030,000	0.334

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.