69419 UB#ALIBARC2507O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69419 UB#ALIBARC2507O (R BULL)

Nominal

0.176 -0.027 (-13.300%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.203	113.900	0	50,000	0.080
29/05/2025	0.249	118.100	0	50,000	0.080
28/05/2025	0.224	115.700	0	50,000	0.080
27/05/2025	0.247	118.000	0	50,000	0.080
26/05/2025	0.238	116.900	20,000	50,000	0.080	20,000	0.240
23/05/2025	0.255	118.800	0	70,000	0.120
22/05/2025	0.260	119.100	0	70,000	0.120
21/05/2025	0.295	123.100	10,000	70,000	0.120	10,000	0.295
20/05/2025	0.285	121.700	0	80,000	0.130
19/05/2025	0.270	119.200	0	80,000	0.130
16/05/2025	0.310	123.400	600,000	80,000	0.130	550,000	0.292	50,000	0.296
15/05/2025	0.360	128.900	20,000	580,000	0.970	20,000	0.355
14/05/2025	0.375	130.400	200,000	600,000	1.000	40,000	0.369	160,000	0.350
13/05/2025	0.345	126.100	390,000	480,000	0.800			390,000	0.350
12/05/2025	0.390	131.200	170,000	90,000	0.150	130,000	0.344	40,000	0.390
09/05/2025	0.310	123.600	90,000	180,000	0.300
08/05/2025	0.295	121.500	1,180,000	180,000	0.300	590,000	0.298	530,000	0.290
07/05/2025	0.295	121.300	1,940,000	240,000	0.400	1,060,000	0.306	800,000	0.321
06/05/2025	0.310	123.800	250,000	500,000	0.830	190,000	0.305
02/05/2025	0.295	122.000	460,000	690,000	1.150			460,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.