69419 UB#ALIBARC2507O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69419 UB#ALIBARC2507O (R BULL)

Nominal

0.285 +0.030 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.255	118.000	0	10,000	0.020
21/07/2025	0.255	117.900	0	10,000	0.020
18/07/2025	0.236	115.800	0	10,000	0.020
17/07/2025	0.208	112.500	0	10,000	0.020
16/07/2025	0.218	113.800	70,000	10,000	0.020	30,000	0.233	10,000	0.249
15/07/2025	0.215	113.500	640,000	30,000	0.050	640,000	0.154
14/07/2025	0.145	106.100	1,570,000	670,000	1.120	1,100,000	0.128	250,000	0.139
11/07/2025	0.134	105.100	7,740,000	1,520,000	2.530	1,500,000	0.135	2,400,000	0.146
10/07/2025	0.113	103.200	2,210,000	620,000	1.030	890,000	0.107	1,280,000	0.110
09/07/2025	0.112	102.900	1,880,000	230,000	0.380	1,150,000	0.138	720,000	0.132
08/07/2025	0.155	107.000	940,000	660,000	1.100	280,000	0.129	590,000	0.140
07/07/2025	0.133	105.400	2,610,000	350,000	0.580	1,190,000	0.122	1,350,000	0.122
04/07/2025	0.132	105.100	3,270,000	190,000	0.320	1,580,000	0.125	1,630,000	0.127
03/07/2025	0.143	106.200	1,880,000	140,000	0.230	860,000	0.141	990,000	0.142
02/07/2025	0.177	109.400	0	10,000	0.020
30/06/2025	0.184	109.800	0	10,000	0.020
27/06/2025	0.205	112.100	0	10,000	0.020
26/06/2025	0.206	112.200	40,000	10,000	0.020	40,000	0.212
25/06/2025	0.236	115.500	0	50,000	0.080
24/06/2025	0.212	112.700	210,000	50,000	0.080	170,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.