Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.320 | 620.000 | 0 | 8,320,000 | 8.320 | ||||
15/10/2025 | 0.320 | 627.000 | 0 | 8,320,000 | 8.320 | ||||
14/10/2025 | 0.320 | 621.000 | 0 | 8,320,000 | 8.320 | ||||
13/10/2025 | 0.350 | 639.000 | 0 | 8,320,000 | 8.320 | ||||
10/10/2025 | 0.385 | 651.500 | 0 | 8,320,000 | 8.320 | ||||
09/10/2025 | 0.420 | 675.500 | 0 | 8,320,000 | 8.320 | ||||
08/10/2025 | 0.420 | 675.000 | 0 | 8,320,000 | 8.320 | ||||
06/10/2025 | 0.420 | 677.500 | 0 | 8,320,000 | 8.320 | ||||
03/10/2025 | 0.420 | 673.500 | 20,000 | 8,320,000 | 8.320 | ||||
02/10/2025 | 0.430 | 676.500 | 130,000 | 8,320,000 | 8.320 | ||||
30/09/2025 | 0.400 | 663.000 | 230,000 | 8,320,000 | 8.320 | 100,000 | 0.405 | ||
29/09/2025 | 0.395 | 660.000 | 0 | 8,420,000 | 8.420 | ||||
26/09/2025 | 0.370 | 644.000 | 0 | 8,420,000 | 8.420 | ||||
25/09/2025 | 0.370 | 650.000 | 1,715,000 | 8,420,000 | 8.420 | 1,715,000 | 0.370 | ||
24/09/2025 | 0.370 | 648.500 | 0 | 10,135,000 | 10.140 | ||||
23/09/2025 | 0.345 | 635.500 | 30,000 | 10,135,000 | 10.140 | 30,000 | 0.340 | ||
22/09/2025 | 0.360 | 641.000 | 0 | 10,105,000 | 10.110 | ||||
19/09/2025 | 0.360 | 642.500 | 0 | 10,105,000 | 10.110 | ||||
18/09/2025 | 0.355 | 642.000 | 3,125,000 | 10,105,000 | 10.110 | 1,310,000 | 0.400 | ||
17/09/2025 | 0.395 | 661.500 | 415,000 | 11,415,000 | 11.420 | 315,000 | 0.395 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |