69296 HS#TENCTRC2601L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69296 HS#TENCTRC2601L (R BULL)

Nominal

0.081 +0.013 (+19.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		505.000	0
02/06/2025		498.400	0	22,890,000	22.890	22,720,000	0.056	25,605,000	0.055
30/05/2025		498.200	0	20,005,000	20.010	7,920,000	0.070	10,120,000	0.071
29/05/2025		510.500	0	17,805,000	17.810	735,000	0.090	545,000	0.092
28/05/2025		506.000	0	17,995,000	18.000	1,600,000	0.091	775,000	0.101
27/05/2025		512.000	0	18,820,000	18.820	4,570,000	0.099	5,800,000	0.096
26/05/2025		510.000	0	17,590,000	17.590			130,000	0.101
23/05/2025		518.000	0	17,460,000	17.460			390,000	0.108
22/05/2025		516.500	0	17,070,000	17.070	100,000	0.104
21/05/2025		520.500	0	17,170,000	17.170	1,680,000	0.114	1,240,000	0.120
20/05/2025		517.000	0	17,610,000	17.610	6,090,000	0.109	11,140,000	0.105
19/05/2025		514.000	0	12,560,000	12.560	4,375,000	0.100	16,575,000	0.096
16/05/2025		508.000	0	360,000	0.360	165,000	0.114	100,000	0.100
15/05/2025		515.500	0	425,000	0.430	145,000	0.107
14/05/2025		516.500	0	570,000	0.570	670,000	0.100
13/05/2025		501.500	0	1,240,000	1.240	1,620,000	0.090	2,395,000	0.091
12/05/2025		513.000	0	465,000	0.470	1,870,000	0.091	1,740,000	0.084
09/05/2025		490.100	0	595,000	0.600	8,400,000	0.065	8,650,000	0.065
08/05/2025		493.500	0	345,000	0.350	5,450,000	0.066	5,795,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.