69291 HS#WUXI RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69291 HS#WUXI RC2601B (R BULL)

Nominal

0.181 +0.018 (+11.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.163	28.000	0	780,000	0.980
21/07/2025	0.163	28.000	15,000	780,000	0.980	15,000	0.163
18/07/2025	0.174	28.550	0	795,000	0.990
17/07/2025	0.169	28.300	120,000	795,000	0.990
16/07/2025	0.150	27.200	652,500	795,000	0.990	300,000	0.149	267,500	0.153
15/07/2025	0.150	27.300	602,500	827,500	1.030	122,500	0.139	427,500	0.147
14/07/2025	0.143	26.750	590,000	522,500	0.650	227,500	0.137	280,000	0.146
11/07/2025	0.138	26.650	157,500	470,000	0.590	147,500	0.143
10/07/2025	0.120	25.700	112,500	617,500	0.770			95,000	0.127
09/07/2025	0.123	25.900	770,000	522,500	0.650	422,500	0.124	347,500	0.127
08/07/2025	0.117	25.700	12,500	597,500	0.750			12,500	0.105
07/07/2025	0.107	25.050	895,000	585,000	0.730	412,500	0.098
04/07/2025	0.129	26.200	130,000	997,500	1.250	20,000	0.124
03/07/2025	0.118	25.800	0	1,017,500	1.270
02/07/2025	0.118	25.650	50,000	1,017,500	1.270
30/06/2025	0.117	25.650	20,000	1,017,500	1.270
27/06/2025	0.109	25.150	0	1,017,500	1.270
26/06/2025	0.109	25.000	0	1,017,500	1.270
25/06/2025	0.117	25.700	0	1,017,500	1.270
24/06/2025	0.113	25.400	70,000	1,017,500	1.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.