69291 HS#WUXI RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69291 HS#WUXI RC2601B (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.340	37.280	0	15,000	0.020
24/10/2025	0.330	36.260	0	15,000	0.020
23/10/2025	0.330	35.500	2,500	15,000	0.020			2,500	0.330
22/10/2025	0.330	35.820	0	12,500	0.020
21/10/2025	0.330	36.020	0	12,500	0.020
20/10/2025	0.325	35.960	0	12,500	0.020
17/10/2025	0.320	35.160	0	12,500	0.020
16/10/2025	0.340	36.660	0	12,500	0.020
15/10/2025	0.325	35.940	0	12,500	0.020
14/10/2025	0.310	34.660	125,000	12,500	0.020	125,000	0.325
13/10/2025	0.345	36.060	5,000	137,500	0.170
10/10/2025	0.370	37.860	0	137,500	0.170
09/10/2025	0.435	40.960	0	137,500	0.170
08/10/2025	0.445	42.000	482,500	137,500	0.170	472,500	0.430
06/10/2025	0.450	42.000	0	610,000	0.760
03/10/2025	0.450	42.180	7,500	610,000	0.760
02/10/2025	0.445	42.080	0	610,000	0.760
30/09/2025	0.425	40.980	0	610,000	0.760
29/09/2025	0.395	39.600	0	610,000	0.760
26/09/2025	0.395	39.060	0	610,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.