Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69079 MS#XIAMIRC2511E (R BULL)
Nominal 
0.014 -0.009 (-39.130%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.023 | 47.700 | 7,800,000 | 1,600,000 | 2.353 | 5,060,000 | 0.031 | 520,000 | 0.021 |
| 15/10/2025 | 0.041 | 49.480 | 36,480,000 | 6,140,000 | 9.029 | 14,680,000 | 0.038 | 20,300,000 | 0.040 |
| 14/10/2025 | 0.034 | 48.620 | 33,860,000 | 520,000 | 0.765 | 15,420,000 | 0.031 | 15,360,000 | 0.034 |
| 13/10/2025 | 0.038 | 49.080 | 23,200,000 | 580,000 | 0.853 | 11,540,000 | 0.031 | 11,220,000 | 0.036 |
| 10/10/2025 | 0.066 | 52.050 | 80,000 | 900,000 | 1.324 | 80,000 | 0.069 | ||
| 09/10/2025 | 0.079 | 53.350 | 0 | 820,000 | 1.206 | ||||
| 08/10/2025 | 0.083 | 53.850 | 4,300,000 | 820,000 | 1.206 | 2,760,000 | 0.081 | 1,520,000 | 0.083 |
| 06/10/2025 | 0.084 | 53.850 | 2,480,000 | 2,060,000 | 3.029 | 2,460,000 | 0.086 | ||
| 03/10/2025 | 0.096 | 55.000 | 3,940,000 | 4,520,000 | 6.647 | 3,540,000 | 0.093 | ||
| 02/10/2025 | 0.104 | 55.800 | 140,000 | 980,000 | 1.441 | 80,000 | 0.105 | ||
| 30/09/2025 | 0.086 | 54.000 | 3,900,000 | 1,060,000 | 1.559 | 3,560,000 | 0.086 | 200,000 | 0.083 |
| 29/09/2025 | 0.079 | 53.550 | 6,700,000 | 4,420,000 | 6.500 | 5,260,000 | 0.090 | ||
| 26/09/2025 | 0.091 | 54.650 | 11,840,000 | 9,680,000 | 14.235 | 680,000 | 0.123 | 9,240,000 | 0.122 |
| 25/09/2025 | 0.139 | 59.450 | 4,440,000 | 1,120,000 | 1.647 | 2,480,000 | 0.131 | 660,000 | 0.120 |
| 24/09/2025 | 0.116 | 56.900 | 1,560,000 | 2,940,000 | 4.324 | 420,000 | 0.100 | 1,140,000 | 0.102 |
| 23/09/2025 | 0.099 | 55.450 | 40,000 | 2,220,000 | 3.265 | 40,000 | 0.099 | ||
| 22/09/2025 | 0.105 | 56.100 | 5,780,000 | 2,180,000 | 3.206 | 3,820,000 | 0.106 | 1,720,000 | 0.104 |
| 19/09/2025 | 0.108 | 56.700 | 5,860,000 | 4,280,000 | 6.294 | 2,740,000 | 0.111 | 2,540,000 | 0.106 |
| 18/09/2025 | 0.116 | 56.850 | 20,000 | 4,480,000 | 6.588 | 20,000 | 0.122 | ||
| 17/09/2025 | 0.124 | 57.850 | 120,000 | 4,500,000 | 6.618 | 100,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |