Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.280 | 526.000 | 4,000,000 | 24,205,000 | 24.210 | ||||
21/07/2025 | 0.265 | 521.500 | 0 | 24,205,000 | 24.210 | ||||
18/07/2025 | 0.260 | 519.000 | 0 | 24,205,000 | 24.210 | ||||
17/07/2025 | 0.260 | 517.000 | 0 | 24,205,000 | 24.210 | ||||
16/07/2025 | 0.255 | 516.500 | 0 | 24,205,000 | 24.210 | ||||
15/07/2025 | 0.255 | 517.500 | 0 | 24,205,000 | 24.210 | ||||
14/07/2025 | 0.233 | 500.000 | 0 | 24,205,000 | 24.210 | ||||
11/07/2025 | 0.227 | 496.600 | 0 | 24,205,000 | 24.210 | ||||
10/07/2025 | 0.227 | 496.600 | 0 | 24,205,000 | 24.210 | ||||
09/07/2025 | 0.229 | 497.600 | 0 | 24,205,000 | 24.210 | ||||
08/07/2025 | 0.240 | 504.500 | 0 | 24,205,000 | 24.210 | ||||
07/07/2025 | 0.234 | 502.000 | 0 | 24,205,000 | 24.210 | ||||
04/07/2025 | 0.228 | 496.800 | 0 | 24,205,000 | 24.210 | ||||
03/07/2025 | 0.235 | 501.000 | 0 | 24,205,000 | 24.210 | ||||
02/07/2025 | 0.237 | 501.500 | 0 | 24,205,000 | 24.210 | ||||
30/06/2025 | 0.246 | 503.000 | 0 | 24,205,000 | 24.210 | ||||
27/06/2025 | 0.250 | 513.000 | 0 | 24,205,000 | 24.210 | ||||
26/06/2025 | 0.250 | 513.000 | 0 | 24,205,000 | 24.210 | ||||
25/06/2025 | 0.250 | 512.500 | 0 | 24,205,000 | 24.210 | ||||
24/06/2025 | 0.249 | 509.500 | 0 | 24,205,000 | 24.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |