Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69016 GJ#HSI RC2712Q (R BULL)
Nominal 
0.090 +0.006 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.084 | 24,139.570 | 8,620,000 | 8,770,000 | 5.847 | 2,160,000 | 0.105 | ||
| 10/07/2025 | 0.070 | 24,028.370 | 70,940,000 | 10,930,000 | 7.287 | 5,130,000 | 0.063 | 30,000 | 0.053 |
| 09/07/2025 | 0.057 | 23,892.320 | 644,450,000 | 16,030,000 | 10.687 | 267,610,000 | 0.067 | 275,690,000 | 0.067 |
| 08/07/2025 | 0.083 | 24,148.070 | 12,810,000 | 7,950,000 | 5.300 | 360,000 | 0.079 | 2,230,000 | 0.071 |
| 07/07/2025 | 0.053 | 23,887.830 | 18,370,000 | 6,080,000 | 4.053 | 2,580,000 | 0.050 | ||
| 04/07/2025 | 0.060 | 23,916.060 | 67,330,000 | 8,660,000 | 5.773 | 6,020,000 | 0.058 | 11,970,000 | 0.058 |
| 03/07/2025 | 0.074 | 24,069.940 | 2,190,480,000 | 2,710,000 | 1.807 | 1,093,170,000 | 0.070 | 1,095,880,000 | 0.070 |
| 02/07/2025 | 0.089 | 24,221.410 | 500,000 | 0 | 0.000 | 500,000 | 0.090 | ||
| 30/06/2025 | 0.076 | 24,072.280 | 500,000 | 500,000 | 0.333 | 500,000 | 0.083 | ||
| 27/06/2025 | 0.094 | 24,284.150 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |