69006 UB#XIAMIRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69006 UB#XIAMIRC2507A (R BULL)

Nominal

0.380 -0.015 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.395	54.250	0	2,240,000	2.800
04/06/2025	0.375	53.450	0	2,240,000	2.800
03/06/2025	0.375	53.200	220,000	2,240,000	2.800	220,000	0.370
02/06/2025	0.345	51.600	150,000	2,460,000	3.080	140,000	0.324	10,000	0.320
30/05/2025	0.335	50.950	0	2,590,000	3.240
29/05/2025	0.345	51.700	210,000	2,590,000	3.240	80,000	0.345	130,000	0.345
28/05/2025	0.345	51.750	0	2,540,000	3.170
27/05/2025	0.345	51.550	0	2,540,000	3.170
26/05/2025	0.345	51.300	0	2,540,000	3.170
23/05/2025	0.375	53.000	0	2,540,000	3.170
22/05/2025	0.380	53.200	0	2,540,000	3.170
21/05/2025	0.405	54.450	20,000	2,540,000	3.170			20,000	0.420
20/05/2025	0.405	54.800	80,000	2,520,000	3.150	40,000	0.395	40,000	0.395
19/05/2025	0.360	52.350	810,000	2,520,000	3.150	780,000	0.341
16/05/2025	0.335	51.000	0	3,300,000	4.120
15/05/2025	0.320	50.150	210,000	3,300,000	4.120	160,000	0.325
14/05/2025	0.315	50.400	440,000	3,460,000	4.320			390,000	0.315
13/05/2025	0.285	48.650	660,000	3,070,000	3.840			270,000	0.301
12/05/2025	0.330	50.600	2,380,000	2,800,000	3.500	1,300,000	0.325	810,000	0.306
09/05/2025	0.340	51.350	400,000	3,290,000	4.110			400,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.