69005 BP#XIAMIRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69005 BP#XIAMIRC2510H (R BULL)

Nominal

0.090 -0.012 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		56.150	0
16/07/2025		57.300	0	17,540,000	17.540	3,760,000	0.105	4,560,000	0.104
15/07/2025		57.650	0	16,740,000	16.740	100,000	0.105	1,080,000	0.101
14/07/2025		57.300	0	15,760,000	15.760
11/07/2025		57.350	0	15,760,000	15.760	540,000	0.106
10/07/2025		56.900	0	16,300,000	16.300
09/07/2025		57.400	0	16,300,000	16.300	920,000	0.105
08/07/2025		58.650	0	17,220,000	17.220
07/07/2025		57.300	0	17,220,000	17.220	40,000	0.095
04/07/2025		57.500	0	17,260,000	17.260
03/07/2025		58.100	0	17,260,000	17.260	1,720,000	0.119
02/07/2025		60.150	0	18,980,000	18.980	220,000	0.131
30/06/2025		59.950	0	19,200,000	19.200	1,280,000	0.116
27/06/2025		58.950	0	20,480,000	20.480	280,000	0.124
26/06/2025		56.900	0	20,760,000	20.760
25/06/2025		56.650	0	20,760,000	20.760
24/06/2025		56.900	0	20,760,000	20.760	5,640,000	0.097	4,360,000	0.094
23/06/2025		54.850	0	22,040,000	22.040	1,400,000	0.070	240,000	0.071
20/06/2025		54.050	0	23,200,000	23.200	440,000	0.063	3,120,000	0.062
19/06/2025		53.050	0	20,520,000	20.520	2,540,000	0.062	3,980,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.