Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68888 UB#HSI RC2802J (R BULL)
Nominal 
0.101 +0.007 (+7.447%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.094 | 24,139.570 | 1,370,000 | 200,000 | 0.100 | 1,170,000 | 0.109 | 200,000 | 0.123 |
| 10/07/2025 | 0.083 | 24,028.370 | 2,200,000 | 1,170,000 | 0.580 | 640,000 | 0.074 | 1,560,000 | 0.073 |
| 09/07/2025 | 0.069 | 23,892.320 | 1,370,000 | 250,000 | 0.120 | 590,000 | 0.073 | 780,000 | 0.072 |
| 08/07/2025 | 0.094 | 24,148.070 | 3,660,000 | 60,000 | 0.030 | 2,140,000 | 0.083 | 1,070,000 | 0.079 |
| 07/07/2025 | 0.063 | 23,887.830 | 3,500,000 | 1,130,000 | 0.560 | 1,100,000 | 0.062 | 1,950,000 | 0.062 |
| 04/07/2025 | 0.070 | 23,916.060 | 2,690,000 | 280,000 | 0.140 | 1,360,000 | 0.073 | 1,330,000 | 0.057 |
| 03/07/2025 | 0.085 | 24,069.940 | 1,250,000 | 310,000 | 0.150 | 520,000 | 0.080 | 730,000 | 0.082 |
| 02/07/2025 | 0.097 | 24,221.410 | 20,000 | 100,000 | 0.050 | 20,000 | 0.096 | ||
| 30/06/2025 | 0.086 | 24,072.280 | 0 | 80,000 | 0.040 | ||||
| 27/06/2025 | 0.104 | 24,284.150 | 100,000 | 80,000 | 0.040 | 10,000 | 0.118 | 90,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |