Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68838 CT#MTUANRC2510A (R BULL)
Nominal 
0.082 +0.010 (+13.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.072 | 129.000 | 400,000 | 3,055,000 | 3.820 | ||||
| 21/07/2025 | 0.077 | 130.800 | 830,000 | 3,055,000 | 3.820 | 415,000 | 0.080 | ||
| 18/07/2025 | 0.069 | 127.300 | 165,000 | 3,470,000 | 4.340 | 155,000 | 0.069 | ||
| 17/07/2025 | 0.067 | 125.500 | 350,000 | 3,625,000 | 4.530 | 30,000 | 0.068 | ||
| 16/07/2025 | 0.064 | 124.100 | 975,000 | 3,655,000 | 4.570 | 300,000 | 0.066 | 5,000 | 0.066 |
| 15/07/2025 | 0.068 | 126.200 | 8,165,000 | 3,950,000 | 4.940 | 2,800,000 | 0.062 | 2,550,000 | 0.064 |
| 14/07/2025 | 0.058 | 120.900 | 2,620,000 | 4,200,000 | 5.250 | 1,140,000 | 0.058 | 555,000 | 0.056 |
| 11/07/2025 | 0.057 | 120.000 | 690,000 | 4,785,000 | 5.980 | 10,000 | 0.058 | 565,000 | 0.062 |
| 10/07/2025 | 0.053 | 118.600 | 2,440,000 | 4,230,000 | 5.290 | 125,000 | 0.053 | 2,025,000 | 0.056 |
| 09/07/2025 | 0.055 | 119.200 | 230,000 | 2,330,000 | 2.910 | 50,000 | 0.057 | 70,000 | 0.059 |
| 08/07/2025 | 0.062 | 122.200 | 2,265,000 | 2,310,000 | 2.890 | 345,000 | 0.060 | 1,600,000 | 0.060 |
| 07/07/2025 | 0.052 | 119.000 | 465,000 | 1,055,000 | 1.320 | 10,000 | 0.053 | 455,000 | 0.052 |
| 04/07/2025 | 0.058 | 120.800 | 290,000 | 610,000 | 0.760 | 290,000 | 0.063 | ||
| 03/07/2025 | 0.063 | 122.800 | 60,000 | 320,000 | 0.400 | 60,000 | 0.063 | ||
| 02/07/2025 | 0.069 | 126.000 | 0 | 260,000 | 0.330 | ||||
| 30/06/2025 | 0.069 | 125.300 | 0 | 260,000 | 0.330 | ||||
| 27/06/2025 | 0.075 | 129.400 | 0 | 260,000 | 0.330 | ||||
| 26/06/2025 | 0.077 | 130.000 | 0 | 260,000 | 0.330 | ||||
| 25/06/2025 | 0.079 | 131.800 | 0 | 260,000 | 0.330 | ||||
| 24/06/2025 | 0.077 | 130.000 | 100,000 | 260,000 | 0.330 | 50,000 | 0.082 | 50,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |