Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68824 HS#TENCTRC2601K (R BULL)
Nominal 
0.069 +0.014 (+25.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2025 | 505.000 | 0 | |||||||
| 02/06/2025 | 498.400 | 0 | 25,000,000 | 25.000 | 26,095,000 | 0.044 | 27,870,000 | 0.044 | |
| 30/05/2025 | 498.200 | 0 | 23,225,000 | 23.230 | 15,730,000 | 0.060 | 15,275,000 | 0.059 | |
| 29/05/2025 | 510.500 | 0 | 23,680,000 | 23.680 | 4,505,000 | 0.077 | 8,470,000 | 0.077 | |
| 28/05/2025 | 506.000 | 0 | 19,715,000 | 19.720 | 1,640,000 | 0.073 | 1,945,000 | 0.074 | |
| 27/05/2025 | 512.000 | 0 | 19,410,000 | 19.410 | 1,665,000 | 0.083 | 1,150,000 | 0.086 | |
| 26/05/2025 | 510.000 | 0 | 19,925,000 | 19.930 | 945,000 | 0.090 | 760,000 | 0.092 | |
| 23/05/2025 | 518.000 | 0 | 20,110,000 | 20.110 | 4,345,000 | 0.093 | 2,780,000 | 0.094 | |
| 22/05/2025 | 516.500 | 0 | 21,675,000 | 21.680 | 1,700,000 | 0.098 | 900,000 | 0.094 | |
| 21/05/2025 | 520.500 | 0 | 22,475,000 | 22.480 | 2,595,000 | 0.102 | 4,895,000 | 0.110 | |
| 20/05/2025 | 517.000 | 0 | 20,175,000 | 20.180 | 1,225,000 | 0.094 | 6,545,000 | 0.095 | |
| 19/05/2025 | 514.000 | 0 | 14,855,000 | 14.860 | 2,815,000 | 0.084 | 10,950,000 | 0.091 | |
| 16/05/2025 | 508.000 | 0 | 6,720,000 | 6.720 | 525,000 | 0.087 | |||
| 15/05/2025 | 515.500 | 0 | 7,245,000 | 7.250 | 485,000 | 0.095 | |||
| 14/05/2025 | 516.500 | 0 | 7,730,000 | 7.730 | 1,600,000 | 0.090 | 2,190,000 | 0.092 | |
| 13/05/2025 | 501.500 | 0 | 7,140,000 | 7.140 | 755,000 | 0.081 | |||
| 12/05/2025 | 513.000 | 0 | 7,895,000 | 7.900 | 8,235,000 | 0.071 | 4,320,000 | 0.065 | |
| 09/05/2025 | 490.100 | 0 | 11,810,000 | 11.810 | 23,805,000 | 0.052 | 29,770,000 | 0.052 | |
| 08/05/2025 | 493.500 | 0 | 5,845,000 | 5.850 | 16,590,000 | 0.059 | 19,310,000 | 0.058 | |
| 07/05/2025 | 485.300 | 0 | 3,125,000 | 3.130 | 60,495,000 | 0.066 | 63,620,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |