68590 SG#TRIP RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68590 SG#TRIP RC2512B (R BULL)

Nominal

0.175 +0.014 (+8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.175	504.000	1,115,000
22/07/2025	0.161	497.800	322,500	1,630,000	2.717	192,500	0.159
21/07/2025	0.162	497.800	845,000	1,822,500	3.038	410,000	0.171	415,000	0.177
18/07/2025	0.164	498.000	1,160,000	1,817,500	3.029	432,500	0.153	70,000	0.158
17/07/2025	0.159	493.800	442,500	2,180,000	3.633	417,500	0.170
16/07/2025	0.165	498.200	2,280,000	2,597,500	4.329	385,000	0.176	1,107,500	0.185
15/07/2025	0.148	490.400	407,500	1,875,000	3.125			110,000	0.155
14/07/2025	0.151	489.000	1,145,000	1,765,000	2.942	977,500	0.134
11/07/2025	0.148	488.200	907,500	2,742,500	4.571	55,000	0.161	122,500	0.157
10/07/2025	0.141	484.800	317,500	2,675,000	4.458	102,500	0.142
09/07/2025	0.128	478.600	1,187,500	2,777,500	4.629	620,000	0.133
08/07/2025	0.124	478.000	1,197,500	3,397,500	5.663	515,000	0.118	37,500	0.127
07/07/2025	0.118	475.200	1,287,500	3,875,000	6.458	590,000	0.098	45,000	0.120
04/07/2025	0.098	466.000	2,100,000	4,420,000	7.367	327,500	0.079	365,000	0.093
03/07/2025	0.084	458.400	1,480,000	4,382,500	7.304	530,000	0.083	660,000	0.083
02/07/2025	0.090	462.000	935,000	4,252,500	7.087	495,000	0.090	310,000	0.092
30/06/2025	0.078	456.000	1,057,500	4,437,500	7.396			347,500	0.092
27/06/2025	0.083	459.200	1,260,000	4,090,000	6.817	527,500	0.090	462,500	0.085
26/06/2025	0.094	464.000	2,165,000	4,155,000	6.925	100,000	0.096
25/06/2025	0.084	459.000	11,327,500	4,255,000	7.092	4,475,000	0.086	4,645,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.