68590 SG#TRIP RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68590 SG#TRIP RC2512B (R BULL)

Nominal

0.134 -0.008 (-5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.142	485.600	1,560,000	1,827,500	3.046	55,000	0.147	1,475,000	0.145
03/06/2025	0.185	505.500	150,000	407,500	0.679	50,000	0.181
02/06/2025	0.157	496.400	10,000	457,500	0.762
30/05/2025	0.161	494.000	1,042,500	457,500	0.762	897,500	0.171	125,000	0.160
29/05/2025	0.192	510.500	37,500	1,230,000	2.050	35,000	0.191
28/05/2025	0.156	493.200	55,000	1,265,000	2.108
27/05/2025	0.143	486.000	1,182,500	1,265,000	2.108	542,500	0.131	602,500	0.141
26/05/2025	0.139	484.400	225,000	1,205,000	2.008	145,000	0.139
23/05/2025	0.144	487.600	1,382,500	1,350,000	2.250			777,500	0.143
22/05/2025	0.143	485.200	745,000	572,500	0.954	527,500	0.156
21/05/2025	0.175	500.000	1,282,500	1,100,000	1.833	262,500	0.162	970,000	0.177
20/05/2025	0.187	505.500	1,362,500	392,500	0.654	965,000	0.180	357,500	0.186
19/05/2025	0.210	517.000	25,000	1,000,000	1.667
16/05/2025	0.190	506.000	2,002,500	1,000,000	1.667	672,500	0.188	1,267,500	0.188
15/05/2025	0.210	515.500	1,665,000	405,000	0.675	1,260,000	0.199	200,000	0.212
14/05/2025	0.202	514.500	520,000	1,465,000	2.442
13/05/2025	0.189	506.500	1,087,500	1,465,000	2.442			565,000	0.192
12/05/2025	0.192	507.000	462,500	900,000	1.500			152,500	0.164
09/05/2025	0.133	478.600	0	747,500	1.246
08/05/2025	0.149	485.800	150,000	747,500	1.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.